Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.384 | 6.144 | 6.25 | 6.744 | 6.18 | 582372 | 6.54638766 | DE |
| 4 | -0.472 | -6.64227413453 | 7.106 | 7.134 | 5.2 | 1091068 | 6.16971776 | DE |
| 12 | -1.488 | -18.320610687 | 8.122 | 8.7479999 | 5.2 | 1077913 | 6.88775222 | DE |
| 26 | -0.96 | -12.6415591256 | 7.594 | 8.868 | 5.2 | 931280 | 7.40787418 | DE |
| 52 | -0.098 | -1.45573380867 | 6.732 | 8.868 | 5.062 | 864658 | 6.99707204 | DE |
| 156 | 3.883 | 141.14867321 | 2.751 | 18.91 | 1.165 | 2954963 | 3.56100894 | DE |
| 260 | 3.384 | 104.123076923 | 3.25 | 18.91 | 1.165 | 4503545 | 3.71568815 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 6.622 | 0.06 | 0.91 | 6.61 | 6.648 | 6.484 | 465792 |
| 1745440020 | 6.562 | 0.18 | 2.88 | 6.414 | 6.744 | 6.414 | 981194 |
| 1745353620 | 6.378 | 0.1 | 1.59 | 6.25 | 6.41 | 6.18 | 300131 |
| 1744921620 | 6.2779999 | 0.07 | 1.10 | 6.272 | 6.348 | 6.2 | 275769 |
| 1744835220 | 6.21 | -0.08 | -1.30 | 6.3 | 6.33 | 6.152 | 420949 |
| 1744748820 | 6.292 | 0.01 | 0.13 | 6.2939999 | 6.37 | 6.21 | 498157 |
| 1744662420 | 6.284 | 0.09 | 1.45 | 6.2 | 6.312 | 6.11 | 548230 |
| 1744403220 | 6.194 | 0 | 0.06 | 6.222 | 6.3 | 5.92 | 607204 |
| 1744316820 | 6.19 | -0.26 | -4.03 | 6.55 | 6.55 | 6.0199999 | 787730 |
| 1744230420 | 6.45 | 0.66 | 11.44 | 5.73 | 6.548 | 5.682 | 1492298 |
| 1744144020 | 5.788 | -0.19 | -3.21 | 6.002 | 6.18 | 5.702 | 1331837 |
| 1744057620 | 5.98 | 0.18 | 3.10 | 5.4 | 6.226 | 5.2 | 2598185 |
| 1743798420 | 5.8 | -0.46 | -7.35 | 6.246 | 6.264 | 5.594 | 2494132 |
| 1743712020 | 6.26 | -0.27 | -4.19 | 6.25 | 6.49 | 6.2 | 813821 |
| 1743625620 | 6.534 | 0.08 | 1.21 | 6.474 | 6.564 | 6.366 | 460821 |
| 1743539220 | 6.456 | 0.1 | 1.51 | 6.344 | 6.598 | 6.332 | 928294 |
| 1743452820 | 6.36 | -0.33 | -4.90 | 6.648 | 6.648 | 6.194 | 1871608 |
| 1743197220 | 6.688 | -0.44 | -6.17 | 7.106 | 7.134 | 6.55 | 1360009 |
| 1743110820 | 7.128 | -0.03 | -0.36 | 7.138 | 7.258 | 7.026 | 981925 |
| 1743024420 | 7.154 | -0.26 | -3.48 | 7.472 | 7.476 | 7.142 | 654767 |
| 1742938020 | 7.412 | 0.17 | 2.40 | 7.208 | 7.506 | 7.186 | 576116 |
| 1742851620 | 7.238 | -0.01 | -0.17 | 7.302 | 7.394 | 7.164 | 890777 |
| 1742592420 | 7.25 | -0.02 | -0.25 | 7.252 | 7.35 | 7.07 | 977404 |
| 1742506020 | 7.268 | -0.19 | -2.57 | 7.496 | 7.54 | 7.244 | 607165 |
| 1742419620 | 7.46 | 0.39 | 5.55 | 7.094 | 7.494 | 7.094 | 2052525 |
| 1742333220 | 7.068 | 0.13 | 1.93 | 6.94 | 7.1 | 6.866 | 660152 |
| 1742246820 | 6.934 | 0.12 | 1.76 | 6.808 | 6.934 | 6.776 | 532461 |
| 1741987620 | 6.814 | 0.16 | 2.47 | 6.686 | 6.872 | 6.61 | 691994 |
| 1741901220 | 6.65 | -0.03 | -0.42 | 6.658 | 6.8 | 6.6 | 532752 |
| 1741814820 | 6.678 | -0.08 | -1.21 | 6.788 | 6.792 | 6.594 | 890610 |
| 1741728420 | 6.76 | -0.25 | -3.57 | 7.024 | 7.05 | 6.602 | 1314380 |
| 1741642020 | 7.01 | -0.29 | -3.97 | 7.226 | 7.31 | 6.922 | 537378 |
| 1741382820 | 7.3 | 0.11 | 1.59 | 7.172 | 7.3 | 7.036 | 569993 |
| 1741296420 | 7.186 | -0.02 | -0.22 | 7.176 | 7.49 | 7.088 | 1073221 |
| 1741210020 | 7.202 | 0.35 | 5.14 | 6.848 | 7.318 | 6.814 | 1420004 |
| 1741123620 | 6.85 | -0.17 | -2.42 | 7.03 | 7.04 | 6.64 | 885767 |
| 1741037220 | 7.02 | 0.02 | 0.31 | 6.982 | 7.226 | 6.862 | 776874 |
| 1740778020 | 6.998 | -0.05 | -0.71 | 7.022 | 7.084 | 6.904 | 560179 |
| 1740691620 | 7.048 | -0.06 | -0.87 | 7.118 | 7.186 | 7 | 567891 |
| 1740605220 | 7.11 | 0.05 | 0.71 | 7.078 | 7.176 | 6.956 | 1613558 |
| 1740518820 | 7.06 | 0.17 | 2.53 | 6.888 | 7.074 | 6.752 | 916969 |
| 1740432420 | 6.886 | 0.35 | 5.29 | 6.678 | 6.944 | 6.5519999 | 1197188 |
| 1740173220 | 6.54 | -0.08 | -1.15 | 6.618 | 6.668 | 6.5119999 | 1058600 |
| 1740086820 | 6.616 | -0 | -0.06 | 6.63 | 6.744 | 6.562 | 1318621 |
| 1740000420 | 6.62 | -0.49 | -6.89 | 7.122 | 7.18 | 6.582 | 2549200 |
| 1739914020 | 7.11 | -0.08 | -1.09 | 7.202 | 7.25 | 7.102 | 990163 |
| 1739827620 | 7.188 | 0.09 | 1.21 | 7.112 | 7.25 | 7.072 | 1092988 |
| 1739568420 | 7.102 | -0.12 | -1.66 | 7.198 | 7.294 | 7.1 | 954862 |
| 1739482020 | 7.222 | -0.13 | -1.71 | 7.358 | 7.456 | 7.192 | 1481129 |
| 1739395620 | 7.348 | -0.26 | -3.42 | 7.608 | 7.616 | 7.078 | 3050939 |
| 1739309220 | 7.608 | -0.9 | -10.60 | 8.7479999 | 8.7479999 | 7.512 | 4346964 |
| 1739222820 | 8.51 | 0.06 | 0.71 | 8.414 | 8.548 | 8.3539999 | 631655 |
| 1738963620 | 8.4499999 | 0.09 | 1.08 | 8.352 | 8.526 | 8.342 | 931581 |
| 1738877220 | 8.36 | 0.26 | 3.21 | 8.092 | 8.4179999 | 8.092 | 878977 |
| 1738790820 | 8.1 | -0.1 | -1.22 | 8.142 | 8.1519999 | 7.94 | 325959 |
| 1738704420 | 8.1999999 | 0.23 | 2.89 | 8.036 | 8.2159999 | 7.992 | 512166 |
| 1738618020 | 7.97 | -0.2 | -2.50 | 8.098 | 8.112 | 7.81 | 736736 |
| 1738358820 | 8.174 | 0.05 | 0.62 | 8.122 | 8.324 | 8.122 | 524000 |
| 1738272420 | 8.124 | 0.12 | 1.52 | 7.998 | 8.186 | 7.984 | 327316 |
| 1738186020 | 8.002 | -0.06 | -0.79 | 8.098 | 8.1 | 7.98 | 335398 |
| 1738099620 | 8.066 | 0.21 | 2.73 | 7.85 | 8.102 | 7.82 | 383369 |
| 1738013220 | 7.852 | -0.06 | -0.73 | 7.888 | 7.964 | 7.742 | 381540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
