Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,022 | 7,49 | 6,64 | 7,08 | 943.209 | 0,252 | 3,59% |
| 1 Mese | 8,352 | 8,748 | 6,512 | 7,19 | 1.370.918 | -1,08 | -12,91% |
| 3 Mesi | 8,614 | 8,748 | 6,512 | 7,58 | 854.395 | -1,34 | -15,56% |
| 6 Mesi | 5,702 | 8,868 | 5,702 | 7,54 | 889.324 | 1,57 | 27,57% |
| 1 Anno | 6,704 | 8,868 | 5,062 | 7,10 | 862.632 | 0,57 | 8,50% |
| 3 Anni | 2,237 | 18,91 | 1,165 | 3,43 | 3.247.997 | 5,04 | 225,17% |
| 5 Anni | 5,62 | 18,91 | 1,165 | 3,71 | 4.604.153 | 1,65 | 29,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7,30 | 0,11 | 1,59% | 7,172 | 7,30 | 7,036 | 569.993 |
| 06 Mar 2025 | 7,186 | -0,02 | -0,22% | 7,176 | 7,49 | 7,088 | 1.073.221 |
| 05 Mar 2025 | 7,202 | 0,35 | 5,14% | 6,848 | 7,318 | 6,814 | 1.420.004 |
| 04 Mar 2025 | 6,85 | -0,17 | -2,42% | 7,03 | 7,04 | 6,64 | 885.767 |
| 03 Mar 2025 | 7,02 | 0,02 | 0,31% | 6,982 | 7,226 | 6,862 | 776.874 |
| 28 Feb 2025 | 6,998 | -0,05 | -0,71% | 7,022 | 7,084 | 6,904 | 560.179 |
| 27 Feb 2025 | 7,048 | -0,06 | -0,87% | 7,118 | 7,186 | 7,00 | 567.891 |
| 26 Feb 2025 | 7,11 | 0,05 | 0,71% | 7,078 | 7,176 | 6,956 | 1.613.558 |
| 25 Feb 2025 | 7,06 | 0,17 | 2,53% | 6,888 | 7,074 | 6,752 | 916.969 |
| 24 Feb 2025 | 6,886 | 0,35 | 5,29% | 6,678 | 6,944 | 6,552 | 1.197.188 |
| 21 Feb 2025 | 6,54 | -0,08 | -1,15% | 6,618 | 6,668 | 6,512 | 1.058.600 |
| 20 Feb 2025 | 6,616 | 0,00 | -0,06% | 6,63 | 6,744 | 6,562 | 1.318.621 |
| 19 Feb 2025 | 6,62 | -0,49 | -6,89% | 7,122 | 7,18 | 6,582 | 2.549.200 |
| 18 Feb 2025 | 7,11 | -0,08 | -1,09% | 7,202 | 7,25 | 7,102 | 990.163 |
| 17 Feb 2025 | 7,188 | 0,09 | 1,21% | 7,112 | 7,25 | 7,072 | 1.092.988 |
| 14 Feb 2025 | 7,102 | -0,12 | -1,66% | 7,198 | 7,294 | 7,10 | 954.862 |
| 13 Feb 2025 | 7,222 | -0,13 | -1,71% | 7,358 | 7,456 | 7,192 | 1.481.129 |
| 12 Feb 2025 | 7,348 | -0,26 | -3,42% | 7,608 | 7,616 | 7,078 | 3.050.939 |
| 11 Feb 2025 | 7,608 | -0,90 | -10,60% | 8,748 | 8,748 | 7,512 | 4.346.964 |
| 10 Feb 2025 | 8,51 | 0,06 | 0,71% | 8,414 | 8,548 | 8,354 | 631.655 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
