Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782332700 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 1 |
| 1782246300 | 1.11 | -0.02 | -1.77 | 1.06 | 1.11 | 1.06 | 312 |
| 1782159900 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.09 | 316 |
| 1781900700 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 758 |
| 1781814300 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 68 |
| 1781727900 | 1.1599999 | -0.05 | -4.13 | 1.1399999 | 1.1599999 | 1.1 | 1320 |
| 1781641500 | 1.21 | -0.02 | -1.63 | 1.1399999 | 1.21 | 1.1399999 | 2180 |
| 1781555100 | 1.23 | 0.09 | 7.89 | 1.22 | 1.24 | 1.22 | 3340 |
| 1781295900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781209500 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 1540 |
| 1781123100 | 1.18 | -0.1 | -7.81 | 1.2 | 1.2 | 1.18 | 4790 |
| 1781036700 | 1.28 | -0.07 | -5.19 | 1.33 | 1.33 | 1.28 | 3305 |
| 1780950300 | 1.35 | -0.02 | -1.46 | 1.29 | 1.35 | 1.29 | 409 |
| 1780691100 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.32 | 93 |
| 1780604700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780518300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780431900 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 4445 |
| 1780345500 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.37 | 4749 |
| 1780086300 | 1.34 | 0.03 | 2.29 | 1.37 | 1.37 | 1.34 | 11936 |
| 1779999900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779913500 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 1347 |
| 1779827100 | 1.26 | -0.05 | -3.82 | 1.33 | 1.33 | 1.26 | 4001 |
| 1779740700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 12 |
| 1779481500 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 2231 |
| 1779395100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779308700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779222300 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 1 |
| 1779135900 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 1540 |
| 1778876700 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.33 | 1418 |
| 1778790300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1390 |
| 1778703900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778617500 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 10 |
| 1778531100 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 105 |
| 1778271900 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.36 | 5589 |
| 1778185500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1778099100 | 1.37 | -0.04 | -2.84 | 1.36 | 1.37 | 1.36 | 4000 |
| 1778012700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1777926300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1777580700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1777494300 | 1.41 | 0.07 | 5.22 | 1.41 | 1.41 | 1.41 | 6 |
| 1777407900 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 1 |
| 1777321500 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 100 |
| 1777062300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776975900 | 1.35 | -0.04 | -2.88 | 1.41 | 1.41 | 1.35 | 27 |
| 1776889500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1776803100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1776716700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1776457500 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1776371100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 1100 |
| 1776284700 | 1.41 | -0.07 | -4.73 | 1.47 | 1.47 | 1.41 | 18251 |
| 1776198300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1776111900 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 546 |
| 1775852700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1775766300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1775679900 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 9 |
| 1775593500 | 1.52 | 0.07 | 4.83 | 1.52 | 1.52 | 1.52 | 2430 |
| 1775161500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775075100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774988700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774902300 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 2306 |
| 1774646700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 300 |
| 1774504800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
