Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.6 | -4.29948109711 | 269.8 | 272.6 | 252.2 | 40 | 263.97788528 | DE |
| 4 | -5.8 | -2.19696969697 | 264 | 281.6 | 252.2 | 30 | 268.82481906 | DE |
| 12 | -45 | -14.8416886544 | 303.2 | 311.39999 | 252.2 | 43 | 279.27905185 | DE |
| 26 | -133.8 | -34.1326530612 | 392 | 397.8 | 243.5 | 48 | 291.35883294 | DE |
| 52 | -248.4 | -49.0327674694 | 506.6 | 531.6 | 243.5 | 34 | 335.95661183 | DE |
| 156 | -112.4 | -30.3291958985 | 370.6 | 627.2 | 243.5 | 39 | 466.11292821 | DE |
| 260 | -112.4 | -30.3291958985 | 370.6 | 627.2 | 243.5 | 39 | 466.11292821 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 252.2 | -7.2 | -2.78 | 252.2 | 252.2 | 252.2 | 10 |
| 1781209500 | 259.39999 | -6 | -2.26 | 262 | 262 | 259.39999 | 48 |
| 1781123100 | 265.39999 | 1.2 | 0.45 | 264.6 | 269.2 | 264.6 | 35 |
| 1781036700 | 264.2 | -1.4 | -0.53 | 257.8 | 264.2 | 255.6 | 19 |
| 1780950300 | 265.6 | -4.2 | -1.56 | 272.2 | 272.6 | 262.6 | 95 |
| 1780691100 | 269.8 | 1.8 | 0.67 | 269.8 | 269.8 | 269.8 | 2 |
| 1780604700 | 268 | 4.2 | 1.59 | 268 | 268 | 268 | 8 |
| 1780518300 | 263.8 | 0.4 | 0.15 | 270.8 | 270.8 | 263.8 | 2 |
| 1780431900 | 263.39999 | -18.2 | -6.46 | 280.6 | 280.6 | 263.39999 | 61 |
| 1780345500 | 281.6 | 16.4 | 6.18 | 271 | 281.6 | 270.6 | 121 |
| 1780086300 | 265.2 | 1.6 | 0.61 | 261.39999 | 265.2 | 261.39999 | 27 |
| 1779999900 | 263.6 | 0.4 | 0.15 | 263.6 | 263.6 | 263.6 | 19 |
| 1779913500 | 263.2 | -4 | -1.50 | 263 | 263.2 | 263 | 23 |
| 1779827100 | 267.2 | -2.4 | -0.89 | 268.8 | 268.8 | 266.2 | 19 |
| 1779740700 | 269.6 | 3 | 1.13 | 273.39999 | 273.39999 | 269.6 | 3 |
| 1779481500 | 266.6 | 0 | 0.00 | 266.6 | 266.6 | 266.6 | 0 |
| 1779395100 | 266.6 | -3.4 | -1.26 | 266.6 | 266.6 | 266.6 | 1 |
| 1779308700 | 270 | -11 | -3.91 | 267.39999 | 271 | 267.39999 | 10 |
| 1779222300 | 281 | 3.6 | 1.30 | 273.6 | 281 | 273.6 | 10 |
| 1779135900 | 277.39999 | 13 | 4.92 | 264.6 | 277.39999 | 264.6 | 20 |
| 1778876700 | 264.39999 | 11 | 4.34 | 264 | 264.39999 | 262.2 | 41 |
| 1778790300 | 253.4 | 0.6 | 0.24 | 253.4 | 253.4 | 253.4 | 87 |
| 1778703900 | 252.8 | -14.4 | -5.39 | 260 | 260 | 252.8 | 61 |
| 1778617500 | 267.2 | 3.2 | 1.21 | 267.2 | 267.2 | 267.2 | 5 |
| 1778531100 | 264 | -9.6 | -3.51 | 273.39999 | 273.39999 | 264 | 103 |
| 1778271900 | 273.6 | -8.4 | -2.98 | 277.39999 | 277.39999 | 273.6 | 23 |
| 1778185500 | 282 | 10 | 3.68 | 275.2 | 282 | 274.39999 | 14 |
| 1778099100 | 272 | -9.4 | -3.34 | 276.2 | 276.2 | 272 | 79 |
| 1778012700 | 281.39999 | -3.4 | -1.19 | 278.39999 | 281.39999 | 276.39999 | 11 |
| 1777926300 | 284.8 | -18.2 | -6.01 | 284.39999 | 288.6 | 284.39999 | 42 |
| 1777580700 | 303 | 1.2 | 0.40 | 307.8 | 311.39999 | 303 | 89 |
| 1777494300 | 301.8 | 9.2 | 3.14 | 293 | 301.8 | 293 | 95 |
| 1777407900 | 292.6 | -1.8 | -0.61 | 286.6 | 292.6 | 286.6 | 9 |
| 1777321500 | 294.39999 | 7.4 | 2.58 | 294.6 | 294.6 | 291 | 81 |
| 1777062300 | 287 | 3.2 | 1.13 | 289.2 | 289.2 | 285.39999 | 76 |
| 1776975900 | 283.8 | -7.4 | -2.54 | 296.39999 | 296.6 | 283.8 | 139 |
| 1776889500 | 291.2 | 0 | 0.00 | 291.2 | 291.2 | 291.2 | 0 |
| 1776803100 | 291.2 | 0.2 | 0.07 | 298.6 | 298.6 | 291.2 | 9 |
| 1776716700 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1776457500 | 291 | -0.2 | -0.07 | 291.8 | 291.8 | 287.8 | 9 |
| 1776371100 | 291.2 | 11.2 | 4.00 | 284.6 | 291.2 | 284.6 | 7 |
| 1776284700 | 280 | 5 | 1.82 | 275.39999 | 282.39999 | 275.2 | 98 |
| 1776198300 | 275 | 0 | 0.00 | 270.8 | 275 | 270.8 | 4 |
| 1776111900 | 275 | 4 | 1.48 | 267.8 | 275 | 267.8 | 40 |
| 1775852700 | 271 | -7.6 | -2.73 | 274.6 | 278.2 | 270.8 | 75 |
| 1775766300 | 278.6 | -6.4 | -2.25 | 282.2 | 282.2 | 272.6 | 71 |
| 1775679900 | 285 | -5.6 | -1.93 | 290.6 | 290.6 | 285 | 215 |
| 1775593500 | 290.6 | -0.3 | -0.10 | 290 | 294.2 | 289.8 | 23 |
| 1775161500 | 290.89999 | 2.1 | 0.73 | 283.8 | 290.89999 | 283.8 | 3 |
| 1775075100 | 288.8 | -7.7 | -2.60 | 299.39999 | 299.39999 | 282.89999 | 41 |
| 1774988700 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1774902300 | 296.5 | 7.3 | 2.52 | 292.89999 | 296.5 | 292.89999 | 11 |
| 1774646700 | 289.2 | -6.7 | -2.26 | 289.2 | 289.2 | 289.2 | 5 |
| 1774560300 | 295.89999 | 8 | 2.78 | 286.89999 | 295.89999 | 286.6 | 55 |
| 1774473900 | 287.89999 | -5.7 | -1.94 | 288.39999 | 288.39999 | 287.89999 | 13 |
| 1774387500 | 293.6 | -9 | -2.97 | 292.2 | 293.6 | 292.2 | 77 |
| 1774301100 | 302.6 | -2.7 | -0.88 | 301.8 | 311.2 | 301.8 | 16 |
| 1774041900 | 305.3 | 4.6 | 1.53 | 303.2 | 305.3 | 303.2 | 32 |
| 1773955500 | 300.7 | 0 | 0.00 | 300.7 | 300.7 | 300.7 | 0 |
| 1773869100 | 300.7 | -5.5 | -1.80 | 304.6 | 304.6 | 300.7 | 5 |
| 1773782700 | 306.2 | 0 | 0.00 | 306.2 | 306.2 | 306.2 | 0 |
| 1773696300 | 306.2 | 1.6 | 0.53 | 310.1 | 310.1 | 306.2 | 2 |
| 1773437100 | 304.6 | 2.9 | 0.96 | 303 | 304.6 | 300.5 | 19 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
