Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 26.6055045872 | 1.09 | 1.38 | 1.09 | 1322 | 1.19979324 | DE |
| 4 | 0.45 | 48.3870967742 | 0.93 | 1.38 | 0.93 | 2350 | 1.09414131 | DE |
| 12 | 0.28 | 25.4545454545 | 1.1 | 1.38 | 0.93 | 2078 | 1.09038278 | DE |
| 26 | 0.29 | 26.6055045872 | 1.09 | 1.38 | 0.845 | 2371 | 1.11567728 | DE |
| 52 | 0.27 | 24.3243243243 | 1.11 | 1.58 | 0.845 | 1951 | 1.1787689 | DE |
| 156 | 0.505 | 57.7142857143 | 0.875 | 6.5 | 0.81 | 2263 | 2.06571809 | DE |
| 260 | 0.505 | 57.7142857143 | 0.875 | 6.5 | 0.81 | 2263 | 2.06571809 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 1.21 | 0.04 | 3.42 | 1.1599999 | 1.34 | 1.1299999 | 2962 |
| 1783369500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1783110300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1783023900 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 1000 |
| 1782937500 | 1.09 | 0.05 | 4.81 | 1.09 | 1.09 | 1.09 | 4 |
| 1782851100 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 100 |
| 1782764700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782505500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782419100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782332700 | 1.09 | 0.06 | 5.83 | 1.06 | 1.09 | 1.06 | 9670 |
| 1782246300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1782159900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1781900700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1781814300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1781727900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1160 |
| 1781641500 | 1.04 | 0.11 | 11.83 | 1.05 | 1.05 | 1.04 | 3100 |
| 1781555100 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 800 |
| 1781295900 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1781209500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1781123100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1781036700 | 0.965 | -0.115 | -10.65 | 0.975 | 0.975 | 0.965 | 9335 |
| 1780950300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780691100 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 1000 |
| 1780604700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1780518300 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 1468 |
| 1780431900 | 1.11 | 0.03 | 2.78 | 1.05 | 1.11 | 1.05 | 557 |
| 1780345500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780086300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779999900 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 43 |
| 1779913500 | 1.11 | 0.06 | 5.71 | 1.07 | 1.11 | 1.07 | 2780 |
| 1779827100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 8064 |
| 1779740700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1779481500 | 1.04 | 0.05 | 4.52 | 1.04 | 1.04 | 1.04 | 156 |
| 1779395100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1779308700 | 0.995 | -0.035 | -3.40 | 0.995 | 0.995 | 0.995 | 33 |
| 1779222300 | 1.03 | 0.07 | 6.74 | 1.03 | 1.03 | 1.03 | 140 |
| 1779135900 | 0.965 | -0.03 | -3.02 | 1.01 | 1.01 | 0.965 | 1071 |
| 1778876700 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 1000 |
| 1778790300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778703900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778617500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778531100 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 2501 |
| 1778271900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778185500 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 50 |
| 1778099100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1778012700 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 350 |
| 1777926300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 364 |
| 1777580700 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 700 |
| 1777494300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777407900 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.22 | 1.12 | 2951 |
| 1777321500 | 1.23 | 0.11 | 9.82 | 1.22 | 1.23 | 1.22 | 3912 |
| 1777062300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1776975900 | 1.12 | -0.07 | -5.88 | 1.1599999 | 1.1599999 | 1.09 | 3266 |
| 1776889500 | 1.19 | 0.02 | 1.71 | 1.2 | 1.22 | 1.19 | 6645 |
| 1776803100 | 1.17 | -0.02 | -1.68 | 1.33 | 1.33 | 1.17 | 2712 |
| 1776716700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 70 |
| 1776457500 | 1.19 | 0.09 | 8.18 | 1.19 | 1.19 | 1.19 | 500 |
| 1776371100 | 1.1 | 0.17 | 17.65 | 1.1 | 1.1 | 1.1 | 100 |
| 1776284700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1776198300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1776111900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1775852700 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1775766300 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1775679900 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
