Under Armour (U9RA) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Germania
TG
Under Armour Inc (U9RA)
Under Armour Inc (U9RA) Ordini

Under Armour Inc (U9RA)

5,68

0,024

( 0,42% )

Aggiornato: 08:04:33

Dati in tempo reale

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 871.200

Neutrale: 216.700

Vendita: 526.200

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:52:46	31,82	100		Acq	31,66	31,82		1.614.100	7169	BOV
21:37:14	31,66	100		Acq	31,63	31,66		1.614.000	7168	BOV
21:36:16	31,66	100		Acq	31,63	31,66		1.613.900	7167	BOV
21:33:28	31,66	200		Vend	31,66	31,83		1.613.800	7166	BOV
21:32:24	31,66	400		Vend	31,66	31,79		1.613.600	7165	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.613.200	7164	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.613.100	7163	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.612.200	7162	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.611.900	7161	BOV
21:07:49	31,69	1.300		Acq	31,66	31,78		1.611.200	7160	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.609.900	7159	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.609.000	7158	BOV
21:07:49	31,69	800		Acq	31,66	31,78		1.608.900	7157	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.608.100	7156	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.608.000	7155	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.607.900	7154	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.607.400	7153	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.607.000	7152	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.606.100	7151	BOV
21:07:49	31,69	1.000		Acq	31,66	31,78		1.605.900	7150	BOV
21:07:49	31,69	1.700		Acq	31,66	31,78		1.604.900	7149	BOV
21:07:49	31,69	600		Acq	31,66	31,78		1.603.200	7148	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.602.600	7147	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.602.200	7146	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.602.100	7145	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.602.000	7144	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.601.800	7143	BOV
21:07:49	31,69	11.900		Acq	31,66	31,78		1.601.400	7142	BOV
21:07:49	31,69	1.500		Acq	31,66	31,78		1.589.500	7141	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.588.000	7140	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.587.800	7139	BOV
21:07:49	31,69	1.300		Acq	31,66	31,78		1.586.900	7138	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.585.600	7137	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.585.500	7136	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.585.300	7135	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.585.100	7134	BOV
21:07:49	31,69	5.300		Acq	31,66	31,78		1.584.700	7133	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.579.400	7132	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.578.900	7131	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.578.000	7130	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.577.800	7129	BOV
21:07:49	31,69	1.000		Acq	31,66	31,78		1.577.400	7128	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.576.400	7127	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.576.000	7126	BOV
21:07:49	31,69	1.000		Acq	31,66	31,78		1.575.900	7125	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.574.900	7124	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.574.000	7123	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.573.600	7122	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.573.500	7121	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.573.400	7120	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.572.900	7119	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.572.600	7118	BOV
21:07:49	31,69	1.000		Acq	31,66	31,78		1.572.200	7117	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.571.200	7116	BOV
21:07:49	31,69	600		Acq	31,66	31,78		1.570.700	7115	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.570.100	7114	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.569.700	7113	BOV
21:07:49	31,69	600		Acq	31,66	31,78		1.569.600	7112	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.569.000	7111	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.568.900	7110	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.568.800	7109	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.568.600	7108	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.567.900	7107	BOV
21:07:49	31,69	5.900		Acq	31,66	31,78		1.567.800	7106	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.561.900	7105	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.561.700	7104	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.561.600	7103	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.561.100	7102	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.560.800	7101	BOV
21:07:49	31,69	4.500		Acq	31,66	31,78		1.560.500	7100	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.556.000	7099	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.555.300	7098	BOV
21:07:49	31,69	17.300		Acq	31,66	31,78		1.554.600	7097	BOV
21:07:49	31,69	1.800		Acq	31,66	31,78		1.537.300	7096	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.535.500	7095	BOV
21:07:49	31,69	1.000		Acq	31,66	31,78		1.534.600	7094	BOV
21:07:49	31,69	1.100		Acq	31,66	31,78		1.533.600	7093	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.532.500	7092	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.532.300	7091	BOV
21:07:49	31,69	1.200		Acq	31,66	31,78		1.531.800	7090	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.530.600	7089	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.530.100	7088	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.529.400	7087	BOV
21:07:49	31,69	700		Acq	31,66	31,78		1.529.300	7086	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.528.600	7085	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.528.300	7084	BOV
21:07:49	31,69	1.200		Acq	31,66	31,78		1.527.400	7083	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.526.200	7082	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.526.100	7081	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.525.700	7080	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.525.600	7079	BOV
21:07:49	31,69	300		Acq	31,66	31,78		1.524.700	7078	BOV
21:07:49	31,69	500		Acq	31,66	31,78		1.524.400	7077	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.523.900	7076	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.523.700	7075	BOV
21:07:49	31,69	400		Acq	31,66	31,78		1.523.600	7074	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.523.200	7073	BOV
21:07:49	31,69	100		Acq	31,66	31,78		1.523.000	7072	BOV
21:07:49	31,69	900		Acq	31,66	31,78		1.522.900	7071	BOV
21:07:49	31,69	200		Acq	31,66	31,78		1.522.000	7070	BOV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:07:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:07:32] Language: en-US
OKAY: [08:07:32] Cookies are enabled
OKAY: [08:07:32] Browser supports RequestAnimationFrame
OKAY: [08:07:32] Browser supports the WebScoket API
INFO: [08:07:32] Starting session (trades) for guest
INFO: [08:07:32] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:07:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AU9RA
- feedSymbol = TG%5EU9RA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:07:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:07:32] Streamer WS Hostname: 5b1f487ac2f5
INFO: [08:07:32] Starting the trades app
INFO: [08:07:32] [START]: Symbol loook up for TG^U9RA
INFO: [08:07:33] [FINSH]: Symbol loook up for TG^U9RA
INFO: [08:07:33] Loaded configuration for trades
INFO: [08:07:33] Creating trades table...
INFO: [08:07:33] Starting trades table for BOV:DIRR3 without montage
INFO: [08:07:33] lo-streamer/1/dist-swarm
INFO: [08:07:33] lo-streamer/1/dist-swarm
INFO: [08:07:33] lo-streamer/1/dist-swarm
INFO: [08:07:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:07:32] Language: en-US
OKAY: [08:07:32] Cookies are enabled
OKAY: [08:07:32] Browser supports RequestAnimationFrame
OKAY: [08:07:32] Browser supports the WebScoket API
INFO: [08:07:32] Starting session (trades) for guest
INFO: [08:07:32] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [08:07:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AU9RA
- feedSymbol = TG%5EU9RA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:07:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:07:32] Streamer WS Hostname: 5b1f487ac2f5
INFO: [08:07:32] Starting the trades app
INFO: [08:07:32] [START]: Symbol loook up for TG^U9RA
INFO: [08:07:33] [FINSH]: Symbol loook up for TG^U9RA
INFO: [08:07:33] Loaded configuration for trades
INFO: [08:07:33] Creating trades table...
INFO: [08:07:33] Starting trades table for BOV:DIRR3 without montage
INFO: [08:07:33] lo-streamer/1/dist-swarm
INFO: [08:07:33] lo-streamer/1/dist-swarm
INFO: [08:07:33] lo-streamer/1/dist-swarm