Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.26582278481 | 118.5 | 122.5 | 116 | 600 | 118.97332444 | DE |
| 4 | 27.2 | 30.289532294 | 89.8 | 122.5 | 88.2 | 1412 | 105.56115047 | DE |
| 12 | 37.6 | 47.355163728 | 79.4 | 122.5 | 75.599999 | 1663 | 92.75880185 | DE |
| 26 | 19.42 | 19.9016191843 | 97.58 | 122.5 | 73.47 | 1890 | 88.85662265 | DE |
| 52 | 47.69 | 68.8068099841 | 69.31 | 122.5 | 68.05 | 1668 | 86.86721108 | DE |
| 156 | 66.18 | 130.224321133 | 50.82 | 122.5 | 31.95 | 1996 | 67.44974112 | DE |
| 260 | 72.35 | 162.038073908 | 44.65 | 122.5 | 28.2 | 1752 | 58.76045178 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 116 | -0.5 | -0.43 | 116.5 | 117 | 116 | 139 |
| 1783023900 | 116.5 | -3 | -2.51 | 118.5 | 120 | 116.5 | 201 |
| 1782937500 | 119.5 | -1 | -0.83 | 119 | 121 | 118 | 914 |
| 1782851100 | 120.5 | 2.5 | 2.12 | 118.5 | 120.5 | 118.5 | 851 |
| 1782764700 | 118 | -1.5 | -1.26 | 118.5 | 122.5 | 117 | 894 |
| 1782505500 | 119.5 | 2 | 1.70 | 117.5 | 120.5 | 116.5 | 2413 |
| 1782419100 | 117.5 | 3.5 | 3.07 | 115 | 120.5 | 114.5 | 933 |
| 1782332700 | 114 | 7 | 6.54 | 107 | 114 | 107 | 1075 |
| 1782246300 | 107 | 3 | 2.88 | 101.5 | 107 | 100.5 | 1153 |
| 1782159900 | 104 | 3 | 2.97 | 101.5 | 105 | 100.5 | 1747 |
| 1781900700 | 101 | -1.5 | -1.46 | 103.5 | 106.5 | 101 | 2018 |
| 1781814300 | 102.5 | 1 | 0.99 | 101.5 | 105 | 101.5 | 1131 |
| 1781727900 | 101.5 | -1 | -0.98 | 103 | 103 | 100.5 | 260 |
| 1781641500 | 102.5 | -1 | -0.97 | 104.5 | 105.5 | 102 | 1198 |
| 1781555100 | 103.5 | 4.1 | 4.12 | 102 | 107 | 102 | 6389 |
| 1781295900 | 99.4 | 3.6 | 3.76 | 96.8 | 100 | 96.8 | 3531 |
| 1781209500 | 95.8 | 6.2 | 6.92 | 88.8 | 95.8 | 88.8 | 1457 |
| 1781123100 | 89.6 | -3.8 | -4.07 | 93.6 | 94 | 89.2 | 201 |
| 1781036700 | 93.4 | 2 | 2.19 | 91.6 | 93.4 | 91.4 | 600 |
| 1780950300 | 91.4 | 0.2 | 0.22 | 89.8 | 91.4 | 88.2 | 1127 |
| 1780691100 | 91.2 | 1.2 | 1.33 | 91.2 | 91.2 | 91.2 | 24 |
| 1780604700 | 90 | -1 | -1.10 | 91 | 92 | 90 | 1182 |
| 1780518300 | 91 | -3 | -3.19 | 93.4 | 93.4 | 91 | 853 |
| 1780431900 | 94 | -2.4 | -2.49 | 95.8 | 96.4 | 94 | 143 |
| 1780345500 | 96.4 | -4.1 | -4.08 | 98.4 | 98.6 | 94.2 | 2135 |
| 1780086300 | 100.5 | 2.5 | 2.55 | 99.2 | 101 | 98.4 | 12940 |
| 1779999900 | 98 | 1.2 | 1.24 | 95.6 | 99.2 | 93.8 | 2288 |
| 1779913500 | 96.8 | 6 | 6.61 | 91.4 | 98 | 90.8 | 4962 |
| 1779827100 | 90.8 | 1.4 | 1.57 | 87.8 | 90.8 | 87.6 | 1334 |
| 1779740700 | 89.4 | 3 | 3.47 | 86.6 | 90 | 86.6 | 1027 |
| 1779481500 | 86.4 | 0.8 | 0.93 | 86.2 | 86.4 | 85.2 | 2421 |
| 1779395100 | 85.599999 | 1.4 | 1.66 | 84 | 86 | 83.2 | 1959 |
| 1779308700 | 84.2 | 6.8 | 8.79 | 77 | 84.599999 | 77 | 1259 |
| 1779222300 | 77.4 | -1.4 | -1.78 | 79.4 | 79.4 | 76.8 | 841 |
| 1779135900 | 78.8 | -2 | -2.48 | 79 | 82.599999 | 78.8 | 855 |
| 1778876700 | 80.8 | -0.2 | -0.25 | 82 | 82 | 80.2 | 694 |
| 1778790300 | 81 | -0.8 | -0.98 | 82.599999 | 82.599999 | 81 | 536 |
| 1778703900 | 81.8 | 0.6 | 0.74 | 81.8 | 81.8 | 81.599999 | 46 |
| 1778617500 | 81.2 | -1 | -1.22 | 81.4 | 81.8 | 81.2 | 8 |
| 1778531100 | 82.2 | -2 | -2.38 | 84.2 | 84.2 | 82.2 | 3226 |
| 1778271900 | 84.2 | -1 | -1.17 | 84.8 | 85.599999 | 84.2 | 202 |
| 1778185500 | 85.2 | 0 | 0.00 | 85.2 | 88 | 85.2 | 297 |
| 1778099100 | 85.2 | 5 | 6.23 | 80.4 | 87 | 80.4 | 3775 |
| 1778012700 | 80.2 | 2.4 | 3.08 | 77.4 | 80.2 | 77.4 | 803 |
| 1777926300 | 77.8 | 1.4 | 1.83 | 79.4 | 79.599999 | 77.8 | 1966 |
| 1777580700 | 76.4 | 0.4 | 0.53 | 75.8 | 77.4 | 75.599999 | 1779 |
| 1777494300 | 76 | -1 | -1.30 | 77 | 77 | 75.599999 | 1676 |
| 1777407900 | 77 | -1 | -1.28 | 79 | 79 | 76.4 | 2056 |
| 1777321500 | 78 | -0.8 | -1.02 | 79.2 | 79.2 | 78 | 649 |
| 1777062300 | 78.8 | 1.2 | 1.55 | 78.2 | 79.4 | 77.599999 | 1386 |
| 1776975900 | 77.599999 | 0 | 0.00 | 77.2 | 79.8 | 76.4 | 1969 |
| 1776889500 | 77.599999 | -5 | -6.05 | 83.4 | 83.8 | 77 | 3337 |
| 1776803100 | 82.599999 | -1.6 | -1.90 | 84.4 | 85.2 | 82.599999 | 816 |
| 1776716700 | 84.2 | -1.8 | -2.09 | 85.2 | 85.4 | 83.2 | 2363 |
| 1776457500 | 86 | 6 | 7.50 | 81 | 89.6 | 81 | 3583 |
| 1776371100 | 80 | 0 | 0.00 | 80.599999 | 80.599999 | 79.599999 | 688 |
| 1776284700 | 80 | -2.6 | -3.15 | 82.8 | 83.2 | 79.599999 | 1213 |
| 1776198300 | 82.599999 | 1.8 | 2.23 | 82 | 84.599999 | 81.8 | 1461 |
| 1776111900 | 80.8 | -1.4 | -1.70 | 79.4 | 81.2 | 79.4 | 1142 |
| 1775852700 | 82.2 | -1.4 | -1.67 | 83.2 | 83.8 | 82.2 | 974 |
| 1775766300 | 83.599999 | 0 | 0.00 | 82 | 84.2 | 80.599999 | 849 |
| 1775679900 | 83.599999 | 6.6 | 8.57 | 83.2 | 87.6 | 82.4 | 10760 |
| 1775593500 | 77 | -2.59 | -3.25 | 78.4 | 78.599999 | 75 | 1186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
