Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.82485875706 | 17.7 | 17.8 | 16.899999 | 48 | 17.15103448 | DE |
| 4 | 0.7 | 4.24242424242 | 16.5 | 18.1 | 16.5 | 139 | 17.22672148 | DE |
| 12 | 3.8 | 28.3582089552 | 13.4 | 18.1 | 12.3 | 365 | 15.17887462 | DE |
| 26 | 2.2 | 14.6666666667 | 15 | 18.1 | 12.3 | 303 | 14.84733222 | DE |
| 52 | 3.8 | 28.3582089552 | 13.4 | 18.1 | 12.3 | 242 | 14.80738903 | DE |
| 156 | 1.3 | 8.17610062893 | 15.9 | 18.1 | 11.4 | 228 | 14.87786135 | DE |
| 260 | 1.3 | 8.17610062893 | 15.9 | 18.1 | 11.4 | 228 | 14.87786135 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783628700 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1783542300 | 17 | -0.5 | -2.86 | 16.899999 | 17 | 16.899999 | 101 |
| 1783455900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1783369500 | 17.5 | 0.3 | 1.74 | 17.7 | 17.8 | 17.5 | 43 |
| 1783110300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1783023900 | 17.2 | 0.3 | 1.78 | 17.399999 | 17.399999 | 17.2 | 201 |
| 1782937500 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1782851100 | 17.5 | 0.3 | 1.74 | 17.1 | 17.5 | 17.1 | 2 |
| 1782764700 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 290 |
| 1782505500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1782419100 | 17 | 0.2 | 1.19 | 17.2 | 17.3 | 17 | 294 |
| 1782332700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782246300 | 16.8 | -0.7 | -4.00 | 17.2 | 17.2 | 16.8 | 298 |
| 1782159900 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 288 |
| 1781900700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1781814300 | 17.8 | 0.8 | 4.71 | 17.899999 | 18.1 | 17.8 | 278 |
| 1781727900 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 101 |
| 1781641500 | 17.3 | 0.5 | 2.98 | 17.5 | 17.5 | 17.3 | 46 |
| 1781555100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781295900 | 16.8 | 0.7 | 4.35 | 16.5 | 16.8 | 16.5 | 2 |
| 1781209500 | 16.1 | -0.1 | -0.62 | 16.399999 | 16.399999 | 16 | 185 |
| 1781123100 | 16.2 | 0.4 | 2.53 | 16 | 16.2 | 15.8 | 619 |
| 1781036700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780950300 | 15.8 | 0.1 | 0.64 | 15.6 | 16.1 | 15.6 | 7 |
| 1780691100 | 15.7 | -0.1 | -0.63 | 16.1 | 16.1 | 15.7 | 314 |
| 1780604700 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.6 | 217 |
| 1780518300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780431900 | 15.8 | -0.2 | -1.25 | 16.1 | 16.1 | 15.8 | 71 |
| 1780345500 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 1280 |
| 1780086300 | 16 | 0 | 0.00 | 15.9 | 16 | 15.9 | 300 |
| 1779999900 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 23 |
| 1779913500 | 16.1 | -0.6 | -3.59 | 16 | 16.1 | 15.9 | 764 |
| 1779827100 | 16.7 | 0.7 | 4.38 | 16.6 | 16.7 | 16.3 | 766 |
| 1779740700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779481500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779395100 | 16 | -0.3 | -1.84 | 16.6 | 16.7 | 15.9 | 4257 |
| 1779308700 | 16.3 | 3.4 | 26.36 | 16 | 16.3 | 15.5 | 23 |
| 1779222300 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 380 |
| 1779135900 | 13.2 | 0.5 | 3.94 | 13.1 | 13.2 | 13.1 | 100 |
| 1778876700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778790300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778703900 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 63 |
| 1778617500 | 12.3 | -0.1 | -0.81 | 12.5 | 12.5 | 12.3 | 600 |
| 1778531100 | 12.4 | -0.7 | -5.34 | 12.8 | 12.8 | 12.3 | 1873 |
| 1778271900 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 2 |
| 1778185500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778099100 | 12.8 | -0.1 | -0.78 | 13 | 13 | 12.8 | 11 |
| 1778012700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1777926300 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 1 |
| 1777580700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1777494300 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 390 |
| 1777407900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777321500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777062300 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 6 |
| 1776975900 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 100 |
| 1776889500 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 4 |
| 1776803100 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 34 |
| 1776716700 | 12.9 | -0.5 | -3.73 | 13 | 13 | 12.9 | 1000 |
| 1776457500 | 13.4 | 0.6 | 4.69 | 13.4 | 13.4 | 13.4 | 1 |
| 1776371100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776284700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776198300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776111900 | 12.8 | -1.1 | -7.91 | 12.8 | 12.8 | 12.8 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
