Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 44.0731 | -0.39 | -0.88 | 44.0731 | 44.0731 | 44.0731 | 200 |
| 1743024420 | 44.4661 | 0.1 | 0.23 | 44.4661 | 44.4661 | 44.4661 | 186 |
| 1742938020 | 44.3629 | 0 | 0.00 | 44.3629 | 44.3629 | 44.3629 | 0 |
| 1742851620 | 44.3629 | 0.82 | 1.88 | 44.1319 | 44.3629 | 44.0451 | 26 |
| 1742592420 | 43.5439 | 0 | 0.00 | 43.5439 | 43.5439 | 43.5439 | 0 |
| 1742506020 | 43.5439 | -0.23 | -0.53 | 43.5439 | 43.5439 | 43.5439 | 9 |
| 1742419620 | 43.7779 | 0 | 0.00 | 43.7779 | 43.7779 | 43.7779 | 0 |
| 1742333220 | 43.7779 | 0.37 | 0.84 | 43.7779 | 43.7779 | 43.7779 | 100 |
| 1742246820 | 43.4119 | 0.73 | 1.70 | 43.4119 | 43.4119 | 43.4119 | 76 |
| 1741987620 | 42.685899 | 0 | 0.00 | 42.685899 | 42.685899 | 42.685899 | 0 |
| 1741901220 | 42.685899 | -0.53 | -1.22 | 42.685899 | 42.685899 | 42.685899 | 12 |
| 1741814820 | 43.2149 | -0.97 | -2.20 | 43.2149 | 43.2149 | 43.2149 | 3 |
| 1741728420 | 44.1879 | 0 | 0.00 | 44.1879 | 44.1879 | 44.1879 | 0 |
| 1741642020 | 44.1879 | 0 | 0.00 | 44.1879 | 44.1879 | 44.1879 | 0 |
| 1741382820 | 44.1879 | -1.01 | -2.24 | 44.1879 | 44.1879 | 44.1879 | 11 |
| 1741296420 | 45.1989 | 0.37 | 0.82 | 45.1989 | 45.1989 | 45.1989 | 14 |
| 1741210020 | 44.8299 | -1.3 | -2.81 | 44.8879 | 44.8879 | 44.8299 | 1009 |
| 1741123620 | 46.1269 | 0 | 0.00 | 46.1269 | 46.1269 | 46.1269 | 0 |
| 1741037220 | 46.1269 | -0.4 | -0.86 | 46.1269 | 46.1269 | 46.1269 | 2 |
| 1740778020 | 46.5269 | 0 | 0.00 | 46.5269 | 46.5269 | 46.5269 | 0 |
| 1740691620 | 46.5269 | 0 | 0.00 | 46.5269 | 46.5269 | 46.5269 | 0 |
| 1740605220 | 46.5269 | 0 | 0.00 | 46.5269 | 46.5269 | 46.5269 | 0 |
| 1740518820 | 46.5269 | 0 | 0.00 | 46.5269 | 46.5269 | 46.5269 | 0 |
| 1740432420 | 46.5269 | -0.53 | -1.13 | 46.5379 | 46.6399 | 46.5231 | 8 |
| 1740173220 | 47.0609 | 0 | 0.00 | 47.0609 | 47.0609 | 47.0609 | 0 |
| 1740086820 | 47.0609 | -0.24 | -0.51 | 47.0609 | 47.0609 | 47.0609 | 23 |
| 1740000420 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739914020 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1739827620 | 47.3 | 0.09 | 0.20 | 47.3659 | 47.3659 | 47.3 | 101 |
| 1739568420 | 47.2059 | 0.32 | 0.69 | 47.2391 | 47.2391 | 47.2059 | 198 |
| 1739482020 | 46.8829 | 5.2 | 12.48 | 46.7591 | 46.8829 | 46.7521 | 30 |
| 1739395620 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1739309220 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1739222820 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738963620 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738877220 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738790820 | 41.68 | -4.34 | -9.43 | 46.4519 | 46.4519 | 41.68 | 163 |
| 1738704420 | 46.0199 | 0 | 0.00 | 46.0199 | 46.0199 | 46.0199 | 0 |
| 1738618020 | 46.0199 | -1.24 | -2.62 | 45.8941 | 46.0199 | 45.8761 | 237 |
| 1738358820 | 47.2601 | 0.41 | 0.88 | 47.2601 | 47.2601 | 47.2601 | 212 |
| 1738272420 | 46.8493 | 0 | 0.00 | 46.8493 | 46.8493 | 46.8493 | 0 |
| 1738186020 | 46.8493 | 0.26 | 0.55 | 46.8493 | 46.8493 | 46.8493 | 250 |
| 1738099620 | 46.5941 | 0.53 | 1.15 | 46.6619 | 46.6619 | 46.5941 | 503 |
| 1738013220 | 46.0629 | -1.17 | -2.48 | 46.0629 | 46.0629 | 46.0629 | 10 |
| 1737754020 | 47.2341 | 0 | 0.00 | 47.2341 | 47.2341 | 47.2341 | 0 |
| 1737667620 | 47.2341 | 0.51 | 1.10 | 47.0149 | 47.2389 | 47.0149 | 4 |
| 1737581220 | 46.7205 | 0 | 0.00 | 46.7205 | 46.7205 | 46.7205 | 0 |
| 1737494820 | 46.7205 | 0 | 0.00 | 46.7205 | 46.7205 | 46.7205 | 0 |
| 1737408420 | 46.7205 | 0.76 | 1.65 | 46.4139 | 46.7205 | 46.4139 | 96 |
| 1737149220 | 45.9619 | 0 | 0.00 | 45.9619 | 45.9619 | 45.9619 | 0 |
| 1737062820 | 45.9619 | 0.72 | 1.60 | 45.9619 | 45.9619 | 45.9619 | 21 |
| 1736976420 | 45.2398 | 0.56 | 1.25 | 45.2398 | 45.2398 | 45.2398 | 73 |
| 1736890020 | 44.6801 | 0 | 0.00 | 44.6801 | 44.6801 | 44.6801 | 0 |
| 1736803620 | 44.6801 | -1.44 | -3.13 | 44.6801 | 44.6801 | 44.6801 | 500 |
| 1736544420 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736458020 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736371620 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736285220 | 46.1219 | 0 | 0.00 | 46.1219 | 46.1219 | 46.1219 | 0 |
| 1736198820 | 46.1219 | 0.54 | 1.18 | 46.1219 | 46.1219 | 46.1219 | 8 |
| 1735939620 | 45.5846 | 0 | 0.00 | 45.5846 | 45.5846 | 45.5846 | 0 |
| 1735853220 | 45.5846 | -0.56 | -1.22 | 45.5451 | 45.5846 | 45.5451 | 3 |
| 1735594020 | 46.1468 | 0.15 | 0.32 | 46.1468 | 46.1468 | 46.1468 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
