Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 58.74 | -0.63 | -1.06 | 58.64 | 59.1 | 58.64 | 48 |
| 1782419100 | 59.37 | -0.03 | -0.05 | 59.59 | 59.59 | 59.37 | 4 |
| 1782332700 | 59.4 | 0.45 | 0.76 | 58.9 | 59.4 | 58.9 | 43 |
| 1782246300 | 58.95 | -0.43 | -0.72 | 58.7 | 59.19 | 58.7 | 505 |
| 1782159900 | 59.38 | 0.08 | 0.13 | 59.38 | 59.45 | 59.3 | 51 |
| 1781900700 | 59.3 | 0.06 | 0.10 | 59.29 | 59.3 | 59.25 | 106 |
| 1781814300 | 59.24 | 0.37 | 0.63 | 59.16 | 59.24 | 59.16 | 86 |
| 1781727900 | 58.87 | -0.44 | -0.74 | 59.14 | 59.34 | 58.87 | 896 |
| 1781641500 | 59.31 | 0.22 | 0.37 | 59.32 | 59.33 | 59.31 | 7 |
| 1781555100 | 59.09 | 0.95 | 1.63 | 59.13 | 59.14 | 59.09 | 42 |
| 1781295900 | 58.14 | 0.27 | 0.47 | 58.23 | 58.23 | 58.14 | 4 |
| 1781209500 | 57.87 | 0.14 | 0.24 | 57.79 | 57.97 | 57.79 | 36 |
| 1781123100 | 57.73 | 0.44 | 0.77 | 57.92 | 58.04 | 57.73 | 23 |
| 1781036700 | 57.29 | -1.48 | -2.52 | 58.66 | 58.66 | 57.29 | 69 |
| 1780950300 | 58.77 | -0.14 | -0.24 | 58.3 | 58.78 | 58.3 | 1559 |
| 1780691100 | 58.91 | -0.2 | -0.34 | 58.89 | 59.05 | 58.89 | 134 |
| 1780604700 | 59.11 | 0.22 | 0.37 | 58.9 | 59.11 | 58.85 | 6 |
| 1780518300 | 58.89 | -0.16 | -0.27 | 59 | 59.15 | 58.89 | 103 |
| 1780431900 | 59.05 | -0.15 | -0.25 | 59.03 | 59.05 | 59.03 | 2 |
| 1780345500 | 59.2 | 0.61 | 1.04 | 58.61 | 59.21 | 58.55 | 359 |
| 1780086300 | 58.59 | 0.41 | 0.70 | 58.45 | 58.74 | 58.33 | 146 |
| 1779999900 | 58.18 | -0.26 | -0.44 | 58.18 | 58.18 | 58.18 | 1 |
| 1779913500 | 58.44 | -0.04 | -0.07 | 58.44 | 58.44 | 58.44 | 1 |
| 1779827100 | 58.48 | -0.06 | -0.10 | 58.34 | 58.5 | 58.28 | 597 |
| 1779740700 | 58.54 | 0.86 | 1.49 | 58.47 | 58.54 | 58.46 | 138 |
| 1779481500 | 57.68 | 0.6 | 1.05 | 57.62 | 57.68 | 57.55 | 219 |
| 1779395100 | 57.08 | 0.13 | 0.23 | 56.99 | 57.08 | 56.99 | 2 |
| 1779308700 | 56.95 | 0.12 | 0.21 | 56.78 | 56.95 | 56.78 | 48 |
| 1779222300 | 56.83 | 0.23 | 0.41 | 56.91 | 56.91 | 56.83 | 6 |
| 1779135900 | 56.6 | -0.77 | -1.34 | 56.85 | 56.88 | 56.6 | 362 |
| 1778876700 | 57.37 | 0.82 | 1.45 | 57.32 | 57.37 | 57.02 | 142 |
| 1778790300 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1778703900 | 56.55 | 0.31 | 0.55 | 56.55 | 56.55 | 56.55 | 13 |
| 1778617500 | 56.24 | -0.35 | -0.62 | 56.31 | 56.31 | 56.24 | 86 |
| 1778531100 | 56.59 | 0.31 | 0.55 | 56.26 | 56.59 | 56.23 | 7 |
| 1778271900 | 56.28 | -0.11 | -0.20 | 56.39 | 56.39 | 56.25 | 406 |
| 1778185500 | 56.39 | 0.34 | 0.61 | 56.37 | 56.42 | 56.17 | 235 |
| 1778099100 | 56.05 | 0.74 | 1.34 | 55.53 | 56.05 | 55.43 | 334 |
| 1778012700 | 55.31 | 0.33 | 0.60 | 55.25 | 55.31 | 55.21 | 21 |
| 1777926300 | 54.98 | 0.44 | 0.81 | 54.95 | 55.22 | 54.95 | 189 |
| 1777580700 | 54.54 | 0.1 | 0.18 | 54.36 | 54.54 | 54.36 | 41 |
| 1777494300 | 54.44 | -0.34 | -0.62 | 54.47 | 54.47 | 54.44 | 4 |
| 1777407900 | 54.78 | 0.21 | 0.38 | 54.78 | 54.78 | 54.78 | 2 |
| 1777321500 | 54.57 | 0.23 | 0.42 | 54.67 | 54.73 | 54.57 | 245 |
| 1777062300 | 54.34 | 0.24 | 0.44 | 54.34 | 54.34 | 54.34 | 1 |
| 1776975900 | 54.1 | -0.21 | -0.39 | 54.26 | 54.45 | 54.1 | 345 |
| 1776889500 | 54.31 | 0.04 | 0.07 | 54.24 | 54.31 | 54.15 | 163 |
| 1776803100 | 54.27 | 0.35 | 0.65 | 54.16 | 54.37 | 54.16 | 557 |
| 1776716700 | 53.92 | -0.08 | -0.15 | 53.7 | 53.92 | 53.7 | 162 |
| 1776457500 | 54 | 0.89 | 1.68 | 53.23 | 54 | 53.23 | 66 |
| 1776371100 | 53.11 | 0.4 | 0.76 | 53.14 | 53.16 | 53.11 | 72 |
| 1776284700 | 52.71 | 0.19 | 0.36 | 52.7 | 52.71 | 52.67 | 36 |
| 1776198300 | 52.52 | 0.85 | 1.65 | 52.25 | 52.69 | 52.25 | 758 |
| 1776111900 | 51.67 | -0.49 | -0.94 | 51.63 | 51.67 | 51.58 | 32 |
| 1775852700 | 52.16 | 0.5 | 0.97 | 52.16 | 52.16 | 52.12 | 5 |
| 1775766300 | 51.66 | -0.35 | -0.67 | 51.97 | 51.97 | 51.66 | 192 |
| 1775679900 | 52.01 | 1.46 | 2.89 | 51.93 | 52.01 | 51.93 | 101 |
| 1775593500 | 50.55 | -0.07 | -0.14 | 50.82 | 50.93 | 50.29 | 321 |
| 1775161500 | 50.62 | 0.06 | 0.12 | 50.22 | 50.62 | 50.17 | 254 |
| 1775075100 | 50.56 | 0.56 | 1.12 | 50.58 | 50.68 | 50.39 | 82 |
| 1774988700 | 50 | 0.53 | 1.07 | 49.395 | 50 | 49.39 | 691 |
| 1774902300 | 49.47 | -0.06 | -0.12 | 49.165 | 49.62 | 49.165 | 691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
