Dati storici Westwater Resources Inc - UCCP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	0.4262	0.0186	4.56	0.4262	0.4262	0.4262	767
1783455900	0.4076	-0.0338	-7.66	0.441	0.441	0.4076	108345
1783369500	0.4414	0.0514	13.18	0.3953999	0.4414	0.3953999	38701
1783110300	0.39	-0.04	-9.30	0.4184	0.4184	0.37	25663
1783023900	0.43	-0.022	-4.87	0.43	0.43	0.43	180
1782937500	0.452	0.024	5.61	0.4796	0.4796	0.452	7066
1782851100	0.428	-0.0142	-3.21	0.428	0.428	0.428	300
1782764700	0.4422	0.0112	2.60	0.4202	0.4422	0.4202	24210
1782505500	0.431	0	0.00	0.431	0.431	0.431	0
1782419100	0.431	0	0.00	0.431	0.431	0.431	0
1782332700	0.431	-0.0192	-4.26	0.431	0.431	0.431	1500
1782246300	0.4502	0	0.00	0.4502	0.4502	0.4502	0
1782159900	0.4502	-0.014	-3.02	0.4502	0.4502	0.4502	590
1781900700	0.4642	0	0.00	0.4642	0.4642	0.4642	0
1781814300	0.4642	0	0.00	0.4642	0.4642	0.4642	0
1781727900	0.4642	-0.013	-2.72	0.468	0.468	0.4642	45000
1781641500	0.4772	0.008	1.71	0.4772	0.4772	0.4772	200
1781555100	0.4692	0.0192	4.27	0.4598	0.4876	0.4598	1841
1781295900	0.45	0.0044	0.99	0.454	0.4752	0.45	4300
1781209500	0.4456	0.0116	2.67	0.4268	0.4456	0.4238	56814
1781123100	0.434	-0.0006	-0.14	0.4452	0.4452	0.434	22730
1781036700	0.4346	-0.0352	-7.49	0.4864	0.4864	0.4346	99988
1780950300	0.4698	0.057	13.81	0.4194	0.4698	0.4194	26850
1780691100	0.4128	-0.0332	-7.44	0.4474	0.4474	0.4128	1580
1780604700	0.446	-0.044	-8.98	0.4798	0.4798	0.446	23579
1780518300	0.49	-0.01	-2.00	0.49	0.49	0.49	5900
1780431900	0.5	0.0154	3.18	0.4968	0.5044999	0.4968	5680
1780345500	0.4846	-0.0152	-3.04	0.4916	0.4918	0.4846	1337
1780086300	0.4998	0.008	1.63	0.4998	0.4998	0.4998	800
1779999900	0.4918	0.0062	1.28	0.485	0.4918	0.4702	2424
1779913500	0.4856	-0.0052	-1.06	0.4708	0.4858	0.4708	54437
1779827100	0.4908	0.0046	0.95	0.504	0.51	0.4788	60200
1779740700	0.4862	-0.0148	-2.95	0.4862	0.4862	0.4862	62
1779481500	0.501	-0.0025	-0.50	0.4934	0.501	0.49	40546
1779395100	0.5034999	0	0.00	0.479	0.5044999	0.479	18868
1779308700	0.5034999	-0.0065	-1.27	0.503	0.5034999	0.503	40000
1779222300	0.51	0	0.00	0.51	0.51	0.51	0
1779135900	0.51	-0.0295	-5.47	0.525	0.525	0.4942	15100
1778876700	0.5395	-0.0025	-0.46	0.5395	0.5395	0.5395	384
1778790300	0.542	-0.0215	-3.82	0.542	0.542	0.542	200
1778703900	0.5635	0.01	1.81	0.5335	0.5635	0.5335	4768
1778617500	0.5535	-0.0255	-4.40	0.5535	0.5535	0.5535	7099
1778531100	0.5789999	0.011	1.94	0.5629999	0.591	0.5585	14300
1778271900	0.5679999	-0.0065	-1.13	0.5629999	0.5679999	0.5629999	1379
1778185500	0.5745	0.017	3.05	0.5669999	0.5745	0.5669999	43145
1778099100	0.5575	-0.0045	-0.80	0.5749999	0.5749999	0.5575	1532
1778012700	0.562	0	0.00	0.562	0.562	0.562	0
1777926300	0.562	0.002	0.36	0.5655	0.5685	0.5335	7341
1777580700	0.56	0.02	3.70	0.5405	0.56	0.54	8430
1777494300	0.54	-0.0295	-5.18	0.536	0.54	0.5355	2636
1777407900	0.5695	0	0.00	0.5695	0.5695	0.5695	0
1777321500	0.5695	-0.005	-0.87	0.5885	0.5885	0.5695	350
1777062300	0.5745	0	0.00	0.5745	0.5745	0.5745	0
1776975900	0.5745	-0.0265	-4.41	0.5745	0.5745	0.5745	1000
1776889500	0.601	0.0310001	5.44	0.5915	0.601	0.584	50093
1776803100	0.5699999	0.0169999	3.07	0.5699999	0.5699999	0.5699999	400
1776716700	0.553	-0.0475	-7.91	0.6005	0.6005	0.553	18100
1776457500	0.6005	0.02	3.45	0.555	0.6005	0.555	26082
1776371100	0.5805	0	0.00	0.5805	0.5805	0.5805	0
1776284700	0.5805	0.026	4.69	0.541	0.5805	0.541	7457
1776198300	0.5545	0.0215	4.03	0.558	0.558	0.5475	4888
1776111900	0.533	0.012	2.30	0.527	0.533	0.527	10480
1775852700	0.521	-0.0155	-2.89	0.522	0.54	0.515	12553
1775766300	0.5365	-0.0035	-0.65	0.5365	0.5365	0.5365	4000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Westwater Resources Inc (UCCP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Westwater Resources Inc (UCCP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE