Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 91.1719 | 0 | 0.00 | 91.1719 | 91.1719 | 91.1719 | 0 |
| 1743110820 | 91.1719 | 0.24 | 0.26 | 91.1059 | 91.1719 | 91.1059 | 229 |
| 1743024420 | 90.9359 | 0.67 | 0.74 | 90.8961 | 90.9359 | 90.8961 | 37 |
| 1742938020 | 90.2661 | -0.35 | -0.39 | 90.6321 | 90.6321 | 90.2661 | 109 |
| 1742851620 | 90.62 | 0.44 | 0.49 | 90.2699 | 90.62 | 90.2699 | 18 |
| 1742592420 | 90.1759 | -0.01 | -0.01 | 90.1759 | 90.1759 | 90.1759 | 111 |
| 1742506020 | 90.1854 | 0.51 | 0.57 | 89.9658 | 90.1854 | 89.9658 | 388 |
| 1742419620 | 89.6719 | 0.22 | 0.25 | 89.3759 | 89.6719 | 89.2799 | 500 |
| 1742333220 | 89.4473 | -0.03 | -0.04 | 88.9815 | 89.4473 | 88.9815 | 81 |
| 1742246820 | 89.4822 | -0.38 | -0.42 | 89.5759 | 89.5759 | 89.4822 | 5 |
| 1741987620 | 89.8589 | 0 | 0.00 | 89.8589 | 89.8589 | 89.8589 | 0 |
| 1741901220 | 89.8589 | 0 | 0.00 | 90.1819 | 90.1819 | 89.8589 | 84 |
| 1741814820 | 89.8581 | 0.19 | 0.22 | 89.8581 | 89.8581 | 89.8581 | 53 |
| 1741728420 | 89.6641 | -0.3 | -0.33 | 89.5961 | 89.6641 | 89.5961 | 315 |
| 1741642020 | 89.9606 | -0.15 | -0.17 | 90.26 | 90.3339 | 89.9606 | 196 |
| 1741382820 | 90.1102 | -0.43 | -0.47 | 90.0182 | 90.1102 | 90 | 311 |
| 1741296420 | 90.5369 | -0.42 | -0.46 | 90.5369 | 90.5369 | 90.5369 | 2 |
| 1741210020 | 90.9561 | -1.35 | -1.46 | 91.4199 | 91.4199 | 90.7101 | 1229 |
| 1741123620 | 92.3081 | -0.16 | -0.17 | 92.3081 | 92.3081 | 92.3081 | 1 |
| 1741037220 | 92.4639 | -0.81 | -0.87 | 93.6739 | 93.6739 | 92.4639 | 77 |
| 1740778020 | 93.2737 | 0.19 | 0.20 | 93.2701 | 93.3841 | 93.2041 | 268 |
| 1740691620 | 93.0841 | 0.7 | 0.76 | 92.4893 | 93.0841 | 92.4893 | 544 |
| 1740605220 | 92.3861 | -0.05 | -0.06 | 92.3861 | 92.3861 | 92.3861 | 16 |
| 1740518820 | 92.4401 | -0.27 | -0.29 | 93.1061 | 93.1061 | 92.4381 | 459 |
| 1740432420 | 92.7061 | 0.03 | 0.03 | 92.6924 | 92.7699 | 92.6924 | 72 |
| 1740173220 | 92.6765 | 0 | 0.00 | 92.6765 | 92.6765 | 92.6765 | 141 |
| 1740086820 | 92.6765 | -0.69 | -0.74 | 92.6765 | 92.6765 | 92.6765 | 353 |
| 1740000420 | 93.3644 | 0.7 | 0.76 | 93.3541 | 93.3644 | 93.3541 | 54 |
| 1739914020 | 92.6625 | -0.08 | -0.09 | 92.4881 | 92.6625 | 92.4881 | 201 |
| 1739827620 | 92.7439 | 0.66 | 0.71 | 92.7439 | 92.7439 | 92.7439 | 1 |
| 1739568420 | 92.0882 | -0.68 | -0.74 | 93.32 | 93.32 | 92.0882 | 1409 |
| 1739482020 | 92.7702 | -1.53 | -1.62 | 93.5881 | 93.5881 | 92.7702 | 115 |
| 1739395620 | 94.2967 | -0.02 | -0.02 | 93.95 | 94.2967 | 93.6861 | 470 |
| 1739309220 | 94.3139 | 0.21 | 0.23 | 94.25 | 94.3139 | 94.25 | 232 |
| 1739222820 | 94.1019 | 0.47 | 0.50 | 94.1011 | 94.1019 | 38.79 | 1154 |
| 1738963620 | 93.6301 | 0 | 0.00 | 93.6301 | 93.6301 | 93.6301 | 0 |
| 1738877220 | 93.6301 | 0.28 | 0.30 | 93.6301 | 93.6301 | 93.6301 | 150 |
| 1738790820 | 93.3519 | -0.45 | -0.47 | 93.999 | 93.999 | 93.2761 | 377 |
| 1738704420 | 93.7971 | -0.75 | -0.80 | 94.4821 | 94.6439 | 93.7971 | 28 |
| 1738618020 | 94.55 | 0.34 | 0.36 | 95.6601 | 95.6601 | 94.4541 | 908 |
| 1738358820 | 94.21 | 0.16 | 0.17 | 94.2759 | 94.3259 | 94.21 | 702 |
| 1738272420 | 94.051 | 0.43 | 0.46 | 93.7901 | 94.051 | 93.4 | 333 |
| 1738186020 | 93.6162 | -0.28 | -0.30 | 93.9879 | 94.25 | 93.6162 | 431 |
| 1738099620 | 93.8959 | 0.52 | 0.56 | 93.2816 | 93.98 | 93.2816 | 263 |
| 1738013220 | 93.3719 | 0.4 | 0.43 | 94.1389 | 94.1389 | 92.8201 | 1240 |
| 1737754020 | 92.9766 | -1.15 | -1.22 | 93.9 | 93.9 | 92.9766 | 251 |
| 1737667620 | 94.1259 | 0.22 | 0.23 | 93.3831 | 94.2259 | 93.3831 | 2404 |
| 1737581220 | 93.9067 | 0.15 | 0.16 | 93.7289 | 93.9067 | 93.2501 | 1658 |
| 1737494820 | 93.7573 | -0.6 | -0.63 | 94.1999 | 94.2999 | 93.7289 | 2874 |
| 1737408420 | 94.3554 | -0.29 | -0.31 | 95.2615 | 95.2615 | 93.2722 | 6442 |
| 1737149220 | 94.6441 | -0.17 | -0.18 | 95.0101 | 95.0101 | 94.6441 | 120 |
| 1737062820 | 94.8127 | -0.32 | -0.34 | 95.0001 | 95.1742 | 94.8127 | 432 |
| 1736976420 | 95.1361 | -0.32 | -0.33 | 95.3639 | 95.3639 | 95.1361 | 3 |
| 1736890020 | 95.4539 | -0.42 | -0.44 | 95.4961 | 95.5581 | 95.4539 | 14 |
| 1736803620 | 95.8721 | 0.37 | 0.39 | 95.1946 | 95.8721 | 95.1946 | 154 |
| 1736544420 | 95.5 | 0.14 | 0.14 | 95.5 | 95.5 | 95.5 | 61 |
| 1736458020 | 95.3647 | -0.19 | -0.20 | 95.3647 | 95.3647 | 95.3647 | 23 |
| 1736371620 | 95.5539 | 0.8 | 0.85 | 94.2881 | 95.5539 | 94.2881 | 255 |
| 1736285220 | 94.7522 | 0.92 | 0.98 | 94.4838 | 94.8241 | 94.4838 | 36 |
| 1736198820 | 93.8329 | -0.62 | -0.66 | 94.3006 | 94.3006 | 93.6864 | 818 |
| 1735939620 | 94.4541 | -0.05 | -0.05 | 94.4541 | 94.4541 | 94.4541 | 250 |
| 1735853220 | 94.5 | 1.41 | 1.52 | 94.3239 | 94.5 | 94.3239 | 54 |
| 1735594020 | 93.0861 | -0.04 | -0.05 | 92.8518 | 93.2863 | 92.8518 | 246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
