Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 85.922 | -0.06 | -0.07 | 85.922 | 85.922 | 85.922 | 1 |
| 1783023900 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1782937500 | 85.98 | 0.51 | 0.60 | 85.916 | 86.09 | 85.884 | 79 |
| 1782851100 | 85.468 | -0.13 | -0.16 | 85.468 | 85.468 | 85.468 | 16 |
| 1782764700 | 85.602 | 0 | 0.00 | 85.602 | 85.602 | 85.602 | 0 |
| 1782505500 | 85.602 | -0.36 | -0.42 | 85.966 | 85.966 | 85.602 | 14 |
| 1782419100 | 85.966 | 0.12 | 0.14 | 86.07 | 86.07 | 85.966 | 2 |
| 1782332700 | 85.842 | 0 | 0.00 | 85.842 | 85.842 | 85.842 | 0 |
| 1782246300 | 85.842 | 0.5 | 0.58 | 85.842 | 85.842 | 85.842 | 1 |
| 1782159900 | 85.346 | 0.2 | 0.23 | 85.224 | 85.346 | 85.068 | 21 |
| 1781900700 | 85.148 | 0.3 | 0.35 | 85.148 | 85.148 | 85.148 | 212 |
| 1781814300 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781727900 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781641500 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781555100 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1781295900 | 84.849999 | -0.19 | -0.23 | 84.849999 | 84.849999 | 84.849999 | 115 |
| 1781209500 | 85.044 | 0 | 0.00 | 85.044 | 85.044 | 85.044 | 0 |
| 1781123100 | 85.044 | -0.05 | -0.06 | 85.056 | 85.056 | 85.044 | 61 |
| 1781036700 | 85.093999 | 0 | 0.00 | 85.093999 | 85.093999 | 85.093999 | 0 |
| 1780950300 | 85.093999 | 0.46 | 0.54 | 85.239999 | 85.239999 | 85.093999 | 2 |
| 1780691100 | 84.636 | 0 | 0.00 | 84.636 | 84.636 | 84.636 | 0 |
| 1780604700 | 84.636 | -0.07 | -0.08 | 84.636 | 84.636 | 84.636 | 2 |
| 1780518300 | 84.703999 | 0.26 | 0.31 | 84.703999 | 84.703999 | 84.703999 | 3 |
| 1780431900 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1780345500 | 84.441999 | -0.09 | -0.11 | 84.55 | 84.76 | 84.441999 | 9 |
| 1780086300 | 84.532 | 0 | 0.00 | 84.532 | 84.532 | 84.532 | 0 |
| 1779999900 | 84.532 | 0 | 0.00 | 84.532 | 84.532 | 84.532 | 0 |
| 1779913500 | 84.532 | -0.08 | -0.09 | 84.532 | 84.532 | 84.532 | 50 |
| 1779827100 | 84.6122 | 0.24 | 0.29 | 84.6122 | 84.6122 | 84.6122 | 5 |
| 1779740700 | 84.3685 | -0.79 | -0.93 | 84.751099 | 84.751099 | 84.3685 | 59 |
| 1779481500 | 85.156899 | 0.12 | 0.15 | 85.156899 | 85.156899 | 85.156899 | 100 |
| 1779395100 | 85.033199 | -0.52 | -0.61 | 85.033199 | 85.033199 | 85.033199 | 1 |
| 1779308700 | 85.5539 | 0.39 | 0.46 | 85.5001 | 85.5539 | 85.5001 | 36 |
| 1779222300 | 85.159899 | 0 | 0.00 | 85.159899 | 85.159899 | 85.159899 | 0 |
| 1779135900 | 85.159899 | 0.31 | 0.36 | 84.7146 | 85.3632 | 84.7146 | 253 |
| 1778876700 | 84.8541 | 0.67 | 0.80 | 84.56 | 84.8541 | 84.56 | 105 |
| 1778790300 | 84.1801 | 0 | 0.00 | 84.1801 | 84.1801 | 84.1801 | 0 |
| 1778703900 | 84.1801 | 0.27 | 0.32 | 84.2 | 84.2 | 84.1801 | 85 |
| 1778617500 | 83.9141 | 0.29 | 0.35 | 83.9141 | 83.9141 | 83.9141 | 300 |
| 1778531100 | 83.6221 | -0.07 | -0.08 | 83.6221 | 83.6221 | 83.6221 | 47 |
| 1778271900 | 83.6892 | 0 | 0.00 | 83.6892 | 83.6892 | 83.6892 | 0 |
| 1778185500 | 83.6892 | 0 | 0.00 | 83.6892 | 83.6892 | 83.6892 | 0 |
| 1778099100 | 83.6892 | -0.57 | -0.68 | 83.8724 | 83.8724 | 83.6892 | 56 |
| 1778012700 | 84.2581 | 0.14 | 0.17 | 84.2581 | 84.2581 | 84.2581 | 1 |
| 1777926300 | 84.118799 | -0.46 | -0.54 | 84.3456 | 84.3456 | 84.1161 | 30 |
| 1777580700 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777494300 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777407900 | 84.5797 | 0 | 0.00 | 84.5797 | 84.5797 | 84.5797 | 0 |
| 1777321500 | 84.5797 | 0.46 | 0.55 | 84.5797 | 84.5797 | 84.5797 | 6 |
| 1777062300 | 84.1161 | 0.21 | 0.25 | 84.1161 | 84.1161 | 84.1161 | 180 |
| 1776975900 | 83.902199 | 0 | 0.00 | 83.902199 | 83.902199 | 83.902199 | 0 |
| 1776889500 | 83.902199 | 0 | 0.00 | 83.902199 | 83.902199 | 83.902199 | 0 |
| 1776803100 | 83.902199 | 0.39 | 0.46 | 83.816199 | 83.902199 | 83.816199 | 394 |
| 1776716700 | 83.5141 | 0 | 0.00 | 83.5141 | 83.5141 | 83.5141 | 0 |
| 1776457500 | 83.5141 | -0.2 | -0.23 | 83.9271 | 83.9271 | 83.5141 | 49 |
| 1776371100 | 83.7094 | 0.36 | 0.43 | 83.7094 | 83.7094 | 83.7094 | 80 |
| 1776284700 | 83.3525 | -1.02 | -1.21 | 83.3525 | 83.3525 | 83.3525 | 17 |
| 1776198300 | 84.370099 | 0 | 0.00 | 84.370099 | 84.370099 | 84.370099 | 0 |
| 1776111900 | 84.370099 | 0.06 | 0.08 | 84.370099 | 84.370099 | 84.370099 | 245 |
| 1775852700 | 84.3061 | -0.48 | -0.57 | 84.3061 | 84.3061 | 84.3061 | 1 |
| 1775766300 | 84.7886 | 0 | 0.00 | 84.7886 | 84.7886 | 84.7886 | 0 |
| 1775679900 | 84.7886 | -1.34 | -1.55 | 84.7886 | 84.7886 | 84.7886 | 100 |
| 1775593500 | 86.1266 | 1.16 | 1.37 | 86.1266 | 86.1266 | 86.1266 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
