Dati storici Common Stock - UD9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1783023900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782937500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782851100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782764700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782505500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782419100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782332700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782246300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1782159900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781900700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781814300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781727900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781641500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781555100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781295900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781209500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781123100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1781036700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780950300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780691100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780604700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780518300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780431900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780345500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780086300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779999900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779913500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779827100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779740700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779481500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779395100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779308700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779222300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1779135900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778876700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778790300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778703900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778617500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778531100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778271900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778185500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778099100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1778012700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777926300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777580700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777494300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777407900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777321500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777062300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776975900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776889500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776803100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776716700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776457500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776371100	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776284700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776198300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1776111900	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1775852700	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1775766300	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1775679900	0.0424	-0.0024	-5.36	0.0424	0.0424	0.0424	25000
1775593500	0.0448	0.0028	6.67	0.0448	0.0448	0.0448	500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Common Stock (UD9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Common Stock (UD9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE