Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 12.6890756303 | 5.95 | 7.095 | 5.88 | 3579 | 6.82968822 | DE |
| 4 | 0.685 | 11.3787375415 | 6.02 | 7.095 | 5.37 | 6890 | 6.19125493 | DE |
| 12 | 0.225 | 3.47222222222 | 6.48 | 7.095 | 4.5 | 5703 | 5.93482539 | DE |
| 26 | 2.14 | 46.878422782 | 4.565 | 7.73 | 4.33 | 8368 | 6.20504002 | DE |
| 52 | 4.63 | 223.13253012 | 2.075 | 7.73 | 2.075 | 7027 | 4.95670271 | DE |
| 156 | 5.365 | 400.373134328 | 1.34 | 7.73 | 1 | 8581 | 2.86373719 | DE |
| 260 | 5.365 | 400.373134328 | 1.34 | 7.73 | 1 | 8581 | 2.86373719 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 7.09 | 0.34 | 5.04 | 6.94 | 7.095 | 6.67 | 9398 |
| 1780345500 | 6.75 | 0.36 | 5.63 | 6.49 | 6.845 | 6.24 | 4420 |
| 1780086300 | 6.39 | 0.23 | 3.82 | 6.095 | 6.39 | 6.095 | 3144 |
| 1779999900 | 6.155 | 0.21 | 3.45 | 5.88 | 6.155 | 5.88 | 540 |
| 1779913500 | 5.95 | -0.09 | -1.41 | 5.95 | 5.95 | 5.95 | 395 |
| 1779827100 | 6.035 | -0.01 | -0.17 | 5.905 | 6.09 | 5.795 | 4678 |
| 1779740700 | 6.045 | 0.38 | 6.61 | 5.775 | 6.055 | 5.675 | 7275 |
| 1779481500 | 5.67 | -0.05 | -0.87 | 5.845 | 5.845 | 5.625 | 6346 |
| 1779395100 | 5.72 | 0.05 | 0.97 | 5.635 | 5.83 | 5.595 | 3088 |
| 1779308700 | 5.665 | 0.16 | 2.81 | 5.415 | 5.73 | 5.415 | 2604 |
| 1779222300 | 5.51 | -0.15 | -2.65 | 5.71 | 5.78 | 5.37 | 15191 |
| 1779135900 | 5.66 | -0.31 | -5.19 | 6.05 | 6.05 | 5.54 | 15273 |
| 1778876700 | 5.97 | -0.48 | -7.44 | 6.675 | 6.675 | 5.97 | 21670 |
| 1778790300 | 6.45 | -0.28 | -4.16 | 6.725 | 6.765 | 6.45 | 5228 |
| 1778703900 | 6.73 | 0.34 | 5.32 | 6.895 | 6.9 | 6.6849999 | 31450 |
| 1778617500 | 6.39 | -0.08 | -1.16 | 6.305 | 6.61 | 6.305 | 1603 |
| 1778531100 | 6.465 | -0.05 | -0.77 | 6.48 | 6.735 | 6.215 | 3131 |
| 1778271900 | 6.515 | 0.23 | 3.58 | 6.29 | 6.515 | 6.29 | 222 |
| 1778185500 | 6.29 | -0.01 | -0.08 | 6.53 | 6.53 | 6.225 | 1473 |
| 1778099100 | 6.295 | 0.51 | 8.72 | 6.0199999 | 6.295 | 6.0199999 | 680 |
| 1778012700 | 5.79 | -0.13 | -2.20 | 6.015 | 6.04 | 5.79 | 2031 |
| 1777926300 | 5.92 | -0.25 | -4.05 | 5.98 | 6.21 | 5.92 | 1292 |
| 1777580700 | 6.17 | 0.17 | 2.83 | 5.92 | 6.17 | 5.92 | 760 |
| 1777494300 | 6 | -0.25 | -4.00 | 6.045 | 6.045 | 6 | 1658 |
| 1777407900 | 6.25 | 0.21 | 3.48 | 6.51 | 6.51 | 6.18 | 650 |
| 1777321500 | 6.04 | -0.04 | -0.66 | 6.03 | 6.04 | 6.03 | 1486 |
| 1777062300 | 6.08 | 0.03 | 0.41 | 6.29 | 6.3099999 | 6.08 | 714 |
| 1776975900 | 6.055 | -0.1 | -1.62 | 6.19 | 6.43 | 6.055 | 11233 |
| 1776889500 | 6.155 | 0.11 | 1.82 | 6.275 | 6.275 | 6.155 | 434 |
| 1776803100 | 6.045 | -0.46 | -7.07 | 6.59 | 6.59 | 6.045 | 4309 |
| 1776716700 | 6.505 | -0.23 | -3.41 | 6.7 | 6.705 | 6.4 | 1760 |
| 1776457500 | 6.735 | 0.33 | 5.15 | 6.405 | 6.765 | 6.405 | 7045 |
| 1776371100 | 6.405 | -0.1 | -1.54 | 6.5199999 | 6.54 | 6.315 | 11716 |
| 1776284700 | 6.505 | 0.05 | 0.77 | 6.66 | 6.78 | 6.385 | 11801 |
| 1776198300 | 6.455 | 0.21 | 3.36 | 6.2 | 6.455 | 6.2 | 2610 |
| 1776111900 | 6.245 | 0.16 | 2.55 | 5.99 | 6.245 | 5.79 | 9657 |
| 1775852700 | 6.09 | -0.13 | -2.01 | 5.97 | 6.09 | 5.97 | 251 |
| 1775766300 | 6.215 | -0.07 | -1.11 | 6.345 | 6.345 | 6.215 | 1120 |
| 1775679900 | 6.285 | 0.53 | 9.11 | 6.045 | 6.3099999 | 6.045 | 4996 |
| 1775593500 | 5.76 | -0.1 | -1.71 | 5.75 | 5.98 | 5.75 | 2243 |
| 1775161500 | 5.86 | 0.1 | 1.74 | 5.74 | 5.86 | 5.47 | 6864 |
| 1775075100 | 5.76 | 0.15 | 2.67 | 5.76 | 5.76 | 5.6 | 5097 |
| 1774988700 | 5.61 | 0.44 | 8.51 | 5.12 | 5.61 | 5.12 | 5367 |
| 1774902300 | 5.17 | 0.07 | 1.37 | 5.09 | 5.32 | 5.01 | 11512 |
| 1774646700 | 5.0999999 | -0.06 | -1.16 | 5.19 | 5.19 | 4.95 | 2970 |
| 1774560300 | 5.16 | -0.16 | -3.01 | 5.29 | 5.29 | 5.15 | 6351 |
| 1774473900 | 5.32 | 0.25 | 4.93 | 5.42 | 5.57 | 5.16 | 2874 |
| 1774387500 | 5.07 | -0.13 | -2.50 | 5.07 | 5.07 | 5.07 | 150 |
| 1774301100 | 5.2 | 0.33 | 6.78 | 4.8949999 | 5.24 | 4.5 | 10181 |
| 1774041900 | 4.87 | -0.17 | -3.37 | 5.18 | 5.3 | 4.87 | 4906 |
| 1773955500 | 5.04 | -0.35 | -6.49 | 5.32 | 5.4 | 4.875 | 24737 |
| 1773869100 | 5.39 | -0.35 | -6.10 | 5.85 | 5.85 | 5.39 | 9949 |
| 1773782700 | 5.74 | -0.13 | -2.21 | 5.84 | 5.84 | 5.74 | 4250 |
| 1773696300 | 5.87 | 0.13 | 2.26 | 5.63 | 5.87 | 5.63 | 9337 |
| 1773437100 | 5.74 | -0.27 | -4.49 | 6.22 | 6.22 | 5.74 | 1414 |
| 1773350700 | 6.01 | -0.21 | -3.38 | 6.45 | 6.45 | 6.01 | 1999 |
| 1773264300 | 6.22 | 0 | 0.00 | 6.48 | 6.5199999 | 6.22 | 1513 |
| 1773177900 | 6.22 | 0.29 | 4.89 | 6.2 | 6.28 | 6.2 | 1151 |
| 1773091500 | 5.93 | -0.37 | -5.87 | 5.87 | 6.04 | 5.82 | 8872 |
| 1772832300 | 6.3 | -0.1 | -1.56 | 6.59 | 6.59 | 6.22 | 7515 |
| 1772745900 | 6.4 | -0.77 | -10.74 | 6.9 | 6.9 | 6.4 | 450 |
| 1772659500 | 7.17 | 0.19 | 2.72 | 6.84 | 7.17 | 6.84 | 3734 |
| 1772573100 | 6.98 | -0.45 | -6.06 | 7.37 | 7.37 | 6.8 | 4283 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
