Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 21.357 | 0 | 0.00 | 21.357 | 21.357 | 21.357 | 0 |
| 1783369500 | 21.357 | 0 | 0.00 | 21.357 | 21.357 | 21.357 | 0 |
| 1783110300 | 21.357 | 0.03 | 0.12 | 21.357 | 21.357 | 21.357 | 2 |
| 1783023900 | 21.331 | -0.08 | -0.39 | 21.373 | 21.373 | 21.331 | 121 |
| 1782937500 | 21.414 | 0.01 | 0.04 | 21.414 | 21.414 | 21.414 | 10 |
| 1782851100 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1782764700 | 21.405 | 0.11 | 0.52 | 21.405 | 21.405 | 21.405 | 49 |
| 1782505500 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1782419100 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1782332700 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1782246300 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1782159900 | 21.295 | 0.06 | 0.27 | 21.295 | 21.295 | 21.295 | 1338 |
| 1781900700 | 21.236999 | 0.19 | 0.92 | 21.236999 | 21.236999 | 21.236999 | 196 |
| 1781814300 | 21.043 | 0 | 0.00 | 21.043 | 21.043 | 21.043 | 0 |
| 1781727900 | 21.043 | 0 | 0.00 | 21.043 | 21.043 | 21.043 | 0 |
| 1781641500 | 21.043 | 0.03 | 0.15 | 21.03 | 21.043 | 21.03 | 57 |
| 1781555100 | 21.011 | -0.12 | -0.56 | 21.011 | 21.011 | 21.011 | 166 |
| 1781295900 | 21.129 | 0 | 0.00 | 21.129 | 21.129 | 21.129 | 0 |
| 1781209500 | 21.129 | 0.07 | 0.34 | 21.111 | 21.129 | 21.111 | 434 |
| 1781123100 | 21.056999 | 0.05 | 0.22 | 21.056999 | 21.056999 | 21.056999 | 31 |
| 1781036700 | 21.011 | -0.07 | -0.35 | 21.011 | 21.011 | 21.011 | 24 |
| 1780950300 | 21.084 | 0.02 | 0.12 | 21.084 | 21.084 | 21.084 | 3 |
| 1780691100 | 21.059 | 0 | 0.00 | 21.059 | 21.059 | 21.059 | 0 |
| 1780604700 | 21.059 | 0 | 0.00 | 21.059 | 21.059 | 21.059 | 0 |
| 1780518300 | 21.059 | 0.13 | 0.64 | 20.994 | 21.059 | 20.986999 | 13 |
| 1780431900 | 20.925999 | -0.05 | -0.22 | 20.889 | 20.925999 | 20.889 | 266 |
| 1780345500 | 20.973 | 0.13 | 0.60 | 20.957 | 20.973 | 20.957 | 20 |
| 1780086300 | 20.848 | -0.08 | -0.37 | 20.848 | 20.848 | 20.848 | 1 |
| 1779999900 | 20.925 | 0 | 0.00 | 20.925 | 20.925 | 20.925 | 0 |
| 1779913500 | 20.925 | -0.01 | -0.06 | 20.925 | 20.925 | 20.925 | 108 |
| 1779827100 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1779740700 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1779481500 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1779395100 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1779308700 | 20.9379 | 0.06 | 0.27 | 21.021899 | 21.021899 | 20.9379 | 4 |
| 1779222300 | 20.8809 | 0 | 0.00 | 20.8809 | 20.8809 | 20.8809 | 0 |
| 1779135900 | 20.8809 | 0 | 0.02 | 20.8809 | 20.8809 | 20.8809 | 7 |
| 1778876700 | 20.8763 | 0.09 | 0.41 | 20.879 | 20.879 | 20.8763 | 164 |
| 1778790300 | 20.7909 | -0.04 | -0.18 | 20.787099 | 20.7909 | 20.787099 | 74 |
| 1778703900 | 20.8275 | 0.12 | 0.58 | 20.8275 | 20.8275 | 20.8275 | 81 |
| 1778617500 | 20.707 | 0 | 0.00 | 20.707 | 20.707 | 20.707 | 0 |
| 1778531100 | 20.707 | -0.07 | -0.34 | 20.707 | 20.707 | 20.707 | 88 |
| 1778271900 | 20.777999 | 0 | 0.00 | 20.777999 | 20.777999 | 20.777999 | 0 |
| 1778185500 | 20.777999 | -0.06 | -0.30 | 20.6731 | 20.777999 | 20.6731 | 4254 |
| 1778099100 | 20.8408 | 0 | 0.00 | 20.8408 | 20.8408 | 20.8408 | 0 |
| 1778012700 | 20.8408 | -0.03 | -0.15 | 20.8408 | 20.8408 | 20.8408 | 122 |
| 1777926300 | 20.8719 | 0.02 | 0.09 | 20.8264 | 20.8719 | 20.8264 | 17 |
| 1777580700 | 20.8536 | -0 | -0.02 | 20.8536 | 20.8536 | 20.8536 | 3 |
| 1777494300 | 20.8577 | 0 | 0.00 | 20.8577 | 20.8577 | 20.8577 | 0 |
| 1777407900 | 20.8577 | 0.03 | 0.14 | 20.85 | 20.8577 | 20.85 | 145 |
| 1777321500 | 20.829 | 0 | 0.00 | 20.829 | 20.829 | 20.829 | 0 |
| 1777062300 | 20.829 | 0.02 | 0.07 | 20.829 | 20.829 | 20.829 | 10 |
| 1776975900 | 20.814 | 0.08 | 0.39 | 20.8531 | 20.8531 | 20.814 | 454 |
| 1776889500 | 20.7334 | 0 | 0.00 | 20.7334 | 20.7334 | 20.7334 | 0 |
| 1776803100 | 20.7334 | 0.08 | 0.39 | 20.7334 | 20.7334 | 20.7334 | 45 |
| 1776716700 | 20.653099 | 0 | 0.00 | 20.653099 | 20.653099 | 20.653099 | 0 |
| 1776457500 | 20.653099 | -0.46 | -2.17 | 20.6898 | 20.6898 | 20.6316 | 1028 |
| 1776319200 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1776232800 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1776146400 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1776060000 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1775800800 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1775714400 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
| 1775628000 | 21.111799 | 0 | 0.00 | 21.111799 | 21.111799 | 21.111799 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
