Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.559999 | -0.851839075933 | 65.739999 | 68.239999 | 65.239999 | 42 | 67.03583902 | DE |
| 4 | -10.919999 | -14.3495389533 | 76.099999 | 77 | 64.12 | 69 | 73.17204913 | DE |
| 12 | -31.92 | -32.8733264676 | 97.1 | 99.54 | 64.12 | 91 | 84.52783981 | DE |
| 26 | -5.32 | -7.54609929078 | 70.5 | 106.05 | 64.12 | 112 | 81.97780067 | DE |
| 52 | -8.32 | -11.3197278912 | 73.5 | 106.05 | 49.4 | 116 | 73.16167712 | DE |
| 156 | -52.82 | -44.7627118644 | 118 | 149 | 49.4 | 71 | 81.30877073 | DE |
| 260 | -52.82 | -44.7627118644 | 118 | 149 | 49.4 | 71 | 81.30877073 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1783542300 | 67.099999 | 1.22 | 1.85 | 68.239999 | 68.239999 | 67.099999 | 120 |
| 1783455900 | 65.879999 | 0.64 | 0.98 | 65.879999 | 65.879999 | 65.879999 | 2 |
| 1783369500 | 65.239999 | 0.3 | 0.46 | 65.739999 | 65.739999 | 65.239999 | 3 |
| 1783110300 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1783023900 | 64.94 | 0.82 | 1.28 | 64.94 | 64.94 | 64.94 | 48 |
| 1782937500 | 64.12 | -2.28 | -3.43 | 64.12 | 64.12 | 64.12 | 2 |
| 1782851100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1782764700 | 66.4 | -1.16 | -1.72 | 67.9 | 67.9 | 66.4 | 8 |
| 1782505500 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1782419100 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1782332700 | 67.56 | -0.46 | -0.68 | 67.58 | 67.58 | 66.94 | 12 |
| 1782246300 | 68.02 | -1.84 | -2.63 | 68.02 | 68.02 | 68.02 | 2 |
| 1782159900 | 69.86 | -2.64 | -3.64 | 69.86 | 69.86 | 69.86 | 74 |
| 1781900700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781814300 | 72.5 | -0.64 | -0.88 | 73.38 | 73.38 | 72.5 | 88 |
| 1781727900 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1781641500 | 73.14 | -2.94 | -3.86 | 75.22 | 75.22 | 73.14 | 2 |
| 1781555100 | 76.08 | -0.34 | -0.44 | 75.26 | 76.08 | 75.26 | 328 |
| 1781295900 | 76.42 | 0.4 | 0.53 | 76.099999 | 77 | 76.099999 | 204 |
| 1781209500 | 76.02 | 0.16 | 0.21 | 76.02 | 76.02 | 76.02 | 1 |
| 1781123100 | 75.86 | 1.96 | 2.65 | 73.959999 | 75.86 | 73.959999 | 10 |
| 1781036700 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 7 |
| 1780950300 | 74 | 0.8 | 1.09 | 73.52 | 74 | 72.819999 | 18 |
| 1780691100 | 73.2 | -1.6 | -2.14 | 72.819999 | 73.2 | 72.819999 | 2 |
| 1780604700 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1780518300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1780431900 | 74.8 | -0.9 | -1.19 | 75 | 75 | 74.8 | 55 |
| 1780345500 | 75.7 | 0.18 | 0.24 | 74.9 | 75.7 | 74.52 | 160 |
| 1780086300 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1779999900 | 75.52 | -0.04 | -0.05 | 75.92 | 75.92 | 75.52 | 91 |
| 1779913500 | 75.56 | -0.98 | -1.28 | 75.58 | 76.38 | 75.18 | 320 |
| 1779827100 | 76.54 | 0.66 | 0.87 | 76.54 | 76.54 | 76.54 | 3 |
| 1779740700 | 75.88 | 0 | 0.00 | 75.88 | 75.88 | 75.88 | 0 |
| 1779481500 | 75.88 | -0.4 | -0.52 | 75.88 | 75.88 | 75.88 | 20 |
| 1779395100 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
| 1779308700 | 76.28 | -0.26 | -0.34 | 76.28 | 76.28 | 76.28 | 10 |
| 1779222300 | 76.54 | 0.08 | 0.10 | 76.54 | 76.54 | 76.54 | 10 |
| 1779135900 | 76.459999 | -3.74 | -4.66 | 76.28 | 76.459999 | 76.28 | 118 |
| 1778876700 | 80.2 | -0.84 | -1.04 | 79.62 | 80.2 | 79.62 | 9 |
| 1778790300 | 81.04 | -3.16 | -3.75 | 80.64 | 81.04 | 80.64 | 120 |
| 1778703900 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1778617500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1778531100 | 84.2 | 2.26 | 2.76 | 84.2 | 84.2 | 84.2 | 2 |
| 1778271900 | 81.94 | -2.28 | -2.71 | 84.72 | 84.72 | 81.94 | 24 |
| 1778185500 | 84.22 | -4.28 | -4.84 | 86.4 | 86.4 | 84.22 | 11 |
| 1778099100 | 88.5 | 1.12 | 1.28 | 88.5 | 88.5 | 88.5 | 250 |
| 1778012700 | 87.38 | -10.68 | -10.89 | 97.06 | 97.06 | 87.38 | 16 |
| 1777926300 | 98.06 | 3.28 | 3.46 | 99.54 | 99.54 | 97 | 14 |
| 1777580700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1777494300 | 94.78 | 2.02 | 2.18 | 94.78 | 94.78 | 94.78 | 928 |
| 1777407900 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1777321500 | 92.76 | -3.32 | -3.46 | 92.76 | 92.76 | 92.76 | 88 |
| 1777062300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1776975900 | 96.08 | -1.22 | -1.25 | 98.88 | 98.88 | 96.08 | 261 |
| 1776889500 | 97.3 | 1.96 | 2.06 | 97.3 | 97.3 | 97.3 | 40 |
| 1776803100 | 95.34 | -1.76 | -1.81 | 95.34 | 95.34 | 95.34 | 16 |
| 1776716700 | 97.1 | -2.18 | -2.20 | 97.1 | 97.1 | 97.1 | 225 |
| 1776457500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1776371100 | 99.28 | 0.4 | 0.40 | 99.28 | 99.28 | 99.28 | 5 |
| 1776284700 | 98.88 | 0.04 | 0.04 | 99.44 | 99.44 | 98.88 | 2 |
| 1776198300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1776111900 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1775852700 | 98.84 | -4.96 | -4.78 | 98.84 | 98.84 | 98.84 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
