Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.6 | 12.6787416587 | 209.8 | 242.2 | 209.8 | 49 | 224.1 | DE |
| 4 | 49 | 26.1472785486 | 187.4 | 242.2 | 187.4 | 71 | 204.50825688 | DE |
| 12 | 70.1 | 42.1527360192 | 166.3 | 242.2 | 151.5 | 56 | 192.02375398 | DE |
| 26 | 44.9 | 23.4464751958 | 191.5 | 242.2 | 151.5 | 42 | 195.70401147 | DE |
| 52 | 28.4 | 13.6538461538 | 208 | 242.2 | 151.5 | 58 | 188.34712177 | DE |
| 156 | 75.4 | 46.8322981366 | 161 | 334.8 | 122 | 78 | 207.61888981 | DE |
| 260 | 75.4 | 46.8322981366 | 161 | 334.8 | 122 | 78 | 207.61888981 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 242.2 | 11.8 | 5.12 | 232.8 | 242.2 | 232.8 | 3 |
| 1782851100 | 230.4 | 1.4 | 0.61 | 230.4 | 231.6 | 227 | 91 |
| 1782764700 | 229 | -0.4 | -0.17 | 227.6 | 229 | 227.6 | 11 |
| 1782505500 | 229.4 | 9.4 | 4.27 | 229.4 | 229.4 | 229.4 | 18 |
| 1782419100 | 220 | 10.2 | 4.86 | 217 | 220 | 217 | 103 |
| 1782332700 | 209.8 | 6.2 | 3.05 | 209.8 | 209.8 | 209.8 | 21 |
| 1782246300 | 203.6 | -5.6 | -2.68 | 202.8 | 203.6 | 202.8 | 3 |
| 1782159900 | 209.2 | -0.6 | -0.29 | 209.8 | 209.8 | 208 | 80 |
| 1781900700 | 209.8 | 8.8 | 4.38 | 209.8 | 209.8 | 209.8 | 5 |
| 1781814300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1781727900 | 201 | 1.8 | 0.90 | 201 | 201 | 201 | 1 |
| 1781641500 | 199.2 | -6.2 | -3.02 | 201 | 203.8 | 199.2 | 40 |
| 1781555100 | 205.4 | -2.8 | -1.34 | 203.6 | 205.4 | 203.6 | 22 |
| 1781295900 | 208.2 | 1 | 0.48 | 208.2 | 208.2 | 208.2 | 100 |
| 1781209500 | 207.2 | 8.7 | 4.38 | 207.2 | 207.2 | 207.2 | 30 |
| 1781123100 | 198.5 | -0.6 | -0.30 | 198.5 | 198.5 | 198.5 | 1 |
| 1781036700 | 199.1 | 0 | 0.00 | 199.1 | 199.1 | 199.1 | 0 |
| 1780950300 | 199.1 | 4.2 | 2.15 | 194.8 | 199.1 | 194.8 | 41 |
| 1780691100 | 194.9 | -1.5 | -0.76 | 192.3 | 194.9 | 192.3 | 54 |
| 1780604700 | 196.4 | 8.5 | 4.52 | 187.4 | 196.4 | 187.4 | 578 |
| 1780518300 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
| 1780431900 | 187.9 | 5.2 | 2.85 | 185.7 | 187.9 | 184.3 | 449 |
| 1780345500 | 182.7 | -13.3 | -6.79 | 189.8 | 189.8 | 182.7 | 99 |
| 1780086300 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1779999900 | 196 | -1 | -0.51 | 196 | 196 | 196 | 40 |
| 1779913500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1779827100 | 197 | -2.3 | -1.15 | 197 | 197 | 197 | 1 |
| 1779740700 | 199.3 | 4.3 | 2.21 | 199.3 | 199.3 | 199.3 | 1 |
| 1779481500 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1779395100 | 195 | 8.1 | 4.33 | 192.3 | 195 | 192.3 | 62 |
| 1779308700 | 186.9 | -1.6 | -0.85 | 188.6 | 188.6 | 186.9 | 2 |
| 1779222300 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1779135900 | 188.5 | 5.1 | 2.78 | 181.6 | 188.5 | 181.6 | 113 |
| 1778876700 | 183.4 | -4.6 | -2.45 | 190.1 | 190.1 | 183.4 | 21 |
| 1778790300 | 188 | -8.3 | -4.23 | 188 | 188 | 188 | 51 |
| 1778703900 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1778617500 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1778531100 | 196.3 | 8.5 | 4.53 | 196.3 | 196.3 | 196.3 | 5 |
| 1778271900 | 187.8 | 1.5 | 0.81 | 187.8 | 187.8 | 187.8 | 1 |
| 1778185500 | 186.3 | 2.7 | 1.47 | 186.8 | 186.8 | 186.3 | 16 |
| 1778099100 | 183.6 | 1.5 | 0.82 | 195 | 195 | 183.6 | 146 |
| 1778012700 | 182.1 | 17.4 | 10.56 | 164.3 | 182.1 | 151.5 | 45 |
| 1777926300 | 164.69999 | 0.6 | 0.37 | 166.3 | 166.3 | 164.69999 | 33 |
| 1777580700 | 164.1 | 6.6 | 4.19 | 161.5 | 164.1 | 161.5 | 21 |
| 1777494300 | 157.5 | -7.7 | -4.66 | 161.4 | 161.4 | 157.5 | 12 |
| 1777407900 | 165.19999 | -1.9 | -1.14 | 167.9 | 167.9 | 165.19999 | 8 |
| 1777321500 | 167.1 | -1.7 | -1.01 | 169.19999 | 169.19999 | 167.1 | 8 |
| 1777062300 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 0 |
| 1776975900 | 168.8 | -4.2 | -2.43 | 174 | 174 | 168.8 | 12 |
| 1776889500 | 173 | 2.8 | 1.65 | 174.9 | 174.9 | 173 | 15 |
| 1776803100 | 170.19999 | -1.8 | -1.05 | 170.19999 | 170.19999 | 170.19999 | 1 |
| 1776716700 | 172 | 2.6 | 1.53 | 172 | 172 | 172 | 1 |
| 1776457500 | 169.4 | -0.3 | -0.18 | 165.6 | 169.4 | 165.6 | 64 |
| 1776371100 | 169.69999 | 4.4 | 2.66 | 165.8 | 169.69999 | 165.8 | 22 |
| 1776284700 | 165.3 | 0 | 0.00 | 165.3 | 167 | 165.3 | 16 |
| 1776198300 | 165.3 | -4.2 | -2.48 | 171.69999 | 173.3 | 164.5 | 84 |
| 1776111900 | 169.5 | -3.5 | -2.02 | 173.6 | 173.6 | 169.5 | 10 |
| 1775852700 | 173 | 6.7 | 4.03 | 173.2 | 177 | 172.7 | 91 |
| 1775766300 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1775679900 | 166.3 | 4.3 | 2.65 | 166.3 | 166.3 | 166.3 | 20 |
| 1775593500 | 162 | -6 | -3.57 | 167.1 | 167.1 | 162 | 6 |
| 1775161500 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
