Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.112 | -0.15 | -2.44 | 6.215 | 6.215 | 6.005 | 1166 |
| 1742506020 | 6.265 | -0.2 | -3.09 | 6.471 | 6.471 | 6.195 | 5968 |
| 1742419620 | 6.465 | -0.02 | -0.26 | 6.461 | 6.507 | 6.402 | 15866 |
| 1742333220 | 6.482 | 0.05 | 0.84 | 6.426 | 6.482 | 6.35 | 3514 |
| 1742246820 | 6.428 | 0.18 | 2.82 | 6.275 | 6.428 | 6.208 | 9035 |
| 1741987620 | 6.252 | 0.09 | 1.41 | 6.211 | 6.264 | 6.211 | 2941 |
| 1741901220 | 6.165 | 0.01 | 0.13 | 6.075 | 6.165 | 6.075 | 6397 |
| 1741814820 | 6.157 | -0.01 | -0.13 | 6.172 | 6.172 | 6.107 | 33834 |
| 1741728420 | 6.165 | 0.17 | 2.84 | 6.16 | 6.206 | 6.11 | 12195 |
| 1741642020 | 5.995 | -0.06 | -0.94 | 6.059 | 6.059 | 5.995 | 9268 |
| 1741382820 | 6.0519999 | -0.15 | -2.39 | 6.204 | 6.25 | 6.0519999 | 14595 |
| 1741296420 | 6.2 | 0.15 | 2.45 | 6.141 | 6.2539999 | 6.141 | 887 |
| 1741210020 | 6.0519999 | 0.28 | 4.78 | 6.078 | 6.078 | 5.973 | 13088 |
| 1741123620 | 5.776 | 0.01 | 0.21 | 5.828 | 5.828 | 5.66 | 3587 |
| 1741037220 | 5.764 | -0.16 | -2.64 | 5.8949999 | 5.8949999 | 5.764 | 3415 |
| 1740778020 | 5.92 | -0.3 | -4.78 | 6.007 | 6.008 | 5.8259999 | 9738 |
| 1740691620 | 6.217 | 0.13 | 2.19 | 6.131 | 6.217 | 6.099 | 4110 |
| 1740605220 | 6.084 | 0.07 | 1.15 | 6.065 | 6.336 | 6.065 | 13455 |
| 1740518820 | 6.015 | 0.21 | 3.60 | 6.016 | 6.022 | 5.981 | 3315 |
| 1740432420 | 5.806 | -0.47 | -7.44 | 6.149 | 6.149 | 5.806 | 19600 |
| 1740173220 | 6.273 | 0.4 | 6.88 | 6.16 | 6.277 | 6.15 | 5529 |
| 1740086820 | 5.869 | -0.06 | -1.08 | 5.7539999 | 5.988 | 5.743 | 3959 |
| 1740000420 | 5.933 | 0.04 | 0.75 | 5.777 | 5.949 | 5.777 | 5169 |
| 1739914020 | 5.889 | 0.06 | 1.08 | 5.873 | 5.955 | 5.806 | 7534 |
| 1739827620 | 5.8259999 | 0.1 | 1.71 | 5.738 | 5.8259999 | 5.718 | 6561 |
| 1739568420 | 5.728 | 0.23 | 4.24 | 5.739 | 5.739 | 5.708 | 2750 |
| 1739482020 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1739395620 | 5.495 | 0.15 | 2.86 | 5.5 | 5.527 | 5.495 | 4837 |
| 1739309220 | 5.3419999 | -0.14 | -2.62 | 5.343 | 5.373 | 5.3419999 | 915 |
| 1739222820 | 5.486 | 0.11 | 2.03 | 5.433 | 5.486 | 5.335 | 3215 |
| 1738963620 | 5.377 | 0.2 | 3.84 | 5.351 | 5.377 | 5.296 | 1968 |
| 1738877220 | 5.178 | 0.11 | 2.09 | 5.178 | 5.178 | 5.178 | 300 |
| 1738790820 | 5.072 | -0.1 | -1.84 | 5.0389999 | 5.072 | 5.0389999 | 1507 |
| 1738704420 | 5.167 | 0.27 | 5.46 | 4.9509999 | 5.167 | 4.9509999 | 554 |
| 1738618020 | 4.8995 | -0.22 | -4.21 | 4.905 | 4.905 | 4.8995 | 61 |
| 1738358820 | 5.115 | 0.12 | 2.41 | 5.0599999 | 5.115 | 5.0599999 | 878 |
| 1738272420 | 4.9945 | -0.09 | -1.84 | 4.9945 | 4.9945 | 4.9945 | 500 |
| 1738186020 | 5.088 | 0.14 | 2.82 | 4.97 | 5.088 | 4.97 | 209 |
| 1738099620 | 4.9485 | 0.03 | 0.68 | 4.9485 | 4.9485 | 4.9485 | 1871 |
| 1738013220 | 4.915 | 0.24 | 5.19 | 4.8099999 | 4.915 | 4.8099999 | 292 |
| 1737754020 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1737667620 | 4.6725 | -0.08 | -1.69 | 4.6725 | 4.6725 | 4.6725 | 32 |
| 1737581220 | 4.753 | -0.04 | -0.79 | 4.7275 | 4.753 | 4.7275 | 1324 |
| 1737494820 | 4.791 | 0.15 | 3.15 | 4.791 | 4.791 | 4.791 | 1 |
| 1737408420 | 4.6445 | 0.08 | 1.69 | 4.7135 | 4.7135 | 4.6445 | 33 |
| 1737149220 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1737062820 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1736976420 | 4.5675 | -0 | -0.04 | 4.5725 | 4.5725 | 4.5675 | 561 |
| 1736890020 | 4.5694999 | 0.07 | 1.54 | 4.5694999 | 4.5694999 | 4.5694999 | 120 |
| 1736803620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736544420 | 4.5 | 0.04 | 0.78 | 4.5 | 4.5 | 4.5 | 100 |
| 1736458020 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1736371620 | 4.465 | -0.13 | -2.73 | 4.465 | 4.465 | 4.465 | 1 |
| 1736285220 | 4.5904999 | -0.18 | -3.76 | 4.5845 | 4.5904999 | 4.5845 | 113 |
| 1736198820 | 4.7699999 | 0.11 | 2.36 | 4.657 | 4.7699999 | 4.657 | 277 |
| 1735939620 | 4.66 | 0.04 | 0.89 | 4.66 | 4.66 | 4.66 | 608 |
| 1735853220 | 4.619 | -0.14 | -3.02 | 4.7165 | 4.7165 | 4.619 | 41 |
| 1735594020 | 4.763 | -0.01 | -0.28 | 4.719 | 4.763 | 4.719 | 211 |
| 1735334820 | 4.7765 | 0.13 | 2.80 | 4.787 | 4.787 | 4.7765 | 1550 |
| 1734989220 | 4.6464999 | -0.03 | -0.62 | 4.691 | 4.691 | 4.6464999 | 413 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
