Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 63.7 | -0.12 | -0.19 | 63.6 | 63.9 | 63.6 | 370 |
| 1782505500 | 63.82 | -0.38 | -0.59 | 64.36 | 64.36 | 63.82 | 742 |
| 1782419100 | 64.2 | 0.3 | 0.47 | 63.97 | 64.2 | 63.97 | 513 |
| 1782332700 | 63.9 | -0.32 | -0.50 | 63.79 | 63.9 | 63.76 | 547 |
| 1782246300 | 64.22 | 0.23 | 0.36 | 63.77 | 64.23 | 63.77 | 558 |
| 1782159900 | 63.99 | 0.66 | 1.04 | 63.39 | 63.99 | 63.39 | 153 |
| 1781900700 | 63.33 | -0.45 | -0.71 | 63.93 | 63.99 | 63.33 | 372 |
| 1781814300 | 63.78 | -0.55 | -0.85 | 63.67 | 63.78 | 63.58 | 368 |
| 1781727900 | 64.33 | 0.61 | 0.96 | 63.86 | 64.33 | 63.86 | 132 |
| 1781641500 | 63.72 | 0.42 | 0.66 | 63.05 | 63.72 | 63.05 | 456 |
| 1781555100 | 63.3 | 0.19 | 0.30 | 63.3 | 63.43 | 63.2 | 485 |
| 1781295900 | 63.11 | 1.29 | 2.09 | 62.67 | 63.11 | 62.55 | 829 |
| 1781209500 | 61.82 | 0.43 | 0.70 | 61.29 | 61.83 | 61.29 | 835 |
| 1781123100 | 61.39 | -0.62 | -1.00 | 61.67 | 61.67 | 61.39 | 19 |
| 1781036700 | 62.01 | 0.4 | 0.65 | 62 | 62.01 | 62 | 105 |
| 1780950300 | 61.61 | -0.39 | -0.63 | 61.38 | 61.61 | 61.29 | 401 |
| 1780691100 | 62 | -0.17 | -0.27 | 62.02 | 62.03 | 61.77 | 873 |
| 1780604700 | 62.17 | 0.65 | 1.06 | 61.65 | 62.17 | 61.57 | 87 |
| 1780518300 | 61.52 | -0.5 | -0.81 | 61.75 | 61.95 | 61.5 | 121 |
| 1780431900 | 62.02 | 0.44 | 0.71 | 62.22 | 62.24 | 61.58 | 156 |
| 1780345500 | 61.58 | -0.3 | -0.48 | 62.05 | 62.1 | 61.48 | 2744 |
| 1780086300 | 61.88 | 0.07 | 0.11 | 62.02 | 62.13 | 61.88 | 386 |
| 1779999900 | 61.81 | 0.06 | 0.10 | 62.44 | 62.44 | 61.81 | 106 |
| 1779913500 | 61.75 | -0.99 | -1.58 | 62.89 | 62.89 | 61.75 | 9 |
| 1779827100 | 62.74 | 0.18 | 0.29 | 62.14 | 63 | 62.14 | 666 |
| 1779740700 | 62.56 | 0.74 | 1.20 | 62.18 | 62.59 | 62.18 | 316 |
| 1779481500 | 61.82 | 0.39 | 0.63 | 61.8 | 61.82 | 61.71 | 2483 |
| 1779395100 | 61.43 | -0.12 | -0.19 | 61.54 | 61.86 | 61.43 | 238 |
| 1779308700 | 61.55 | 0.45 | 0.74 | 60.75 | 61.55 | 60.67 | 1141 |
| 1779222300 | 61.1 | 0.1 | 0.16 | 61.05 | 61.19 | 61.02 | 667 |
| 1779135900 | 61 | 0.79 | 1.31 | 60.03 | 61 | 59.21 | 885 |
| 1778876700 | 60.21 | -1 | -1.63 | 59.65 | 60.36 | 59.65 | 253 |
| 1778790300 | 61.21 | 0.65 | 1.07 | 60.9 | 61.22 | 60.9 | 9 |
| 1778703900 | 60.56 | 0.34 | 0.56 | 60.34 | 60.56 | 60.34 | 932 |
| 1778617500 | 60.22 | -0.82 | -1.34 | 60.54 | 60.54 | 60.22 | 1086 |
| 1778531100 | 61.04 | 0.66 | 1.09 | 60.61 | 61.04 | 60.61 | 23 |
| 1778271900 | 60.38 | -0.73 | -1.19 | 60.38 | 60.38 | 60.37 | 212 |
| 1778185500 | 61.11 | -0.64 | -1.04 | 61.7 | 61.7 | 61.11 | 728 |
| 1778099100 | 61.75 | 1.74 | 2.90 | 60.36 | 61.75 | 60.36 | 420 |
| 1778012700 | 60.01 | 0.34 | 0.57 | 59.66 | 60.18 | 59.55 | 106 |
| 1777926300 | 59.67 | -1.23 | -2.02 | 60.99 | 60.99 | 59.66 | 1412 |
| 1777580700 | 60.9 | 0.95 | 1.58 | 60.85 | 60.9 | 60.84 | 127 |
| 1777494300 | 59.95 | -0.52 | -0.86 | 59.95 | 59.95 | 59.95 | 6 |
| 1777407900 | 60.47 | 0.48 | 0.80 | 60.02 | 60.47 | 60.02 | 26 |
| 1777321500 | 59.99 | 0.1 | 0.17 | 59.83 | 60.16 | 59.83 | 985 |
| 1777062300 | 59.89 | -0.34 | -0.56 | 59.73 | 59.89 | 59.73 | 22 |
| 1776975900 | 60.23 | -0.06 | -0.10 | 59.93 | 60.23 | 59.93 | 291 |
| 1776889500 | 60.29 | -0.25 | -0.41 | 60.78 | 60.78 | 60.29 | 60 |
| 1776803100 | 60.54 | -0.45 | -0.74 | 61.29 | 61.29 | 60.54 | 348 |
| 1776716700 | 60.99 | -0.22 | -0.36 | 60.56 | 61.06 | 60.56 | 834 |
| 1776457500 | 61.21 | 0.66 | 1.09 | 60.68 | 61.25 | 60.68 | 872 |
| 1776371100 | 60.55 | -0.26 | -0.43 | 60.52 | 60.82 | 60.52 | 619 |
| 1776284700 | 60.81 | 0.02 | 0.03 | 60.89 | 60.89 | 60.64 | 530 |
| 1776198300 | 60.79 | 0.62 | 1.03 | 60.54 | 60.83 | 60.54 | 474 |
| 1776111900 | 60.17 | -0.23 | -0.38 | 60.07 | 60.17 | 59.27 | 113 |
| 1775852700 | 60.4 | 0.4 | 0.67 | 60.23 | 60.67 | 60.11 | 352 |
| 1775766300 | 60 | -0.07 | -0.12 | 60.21 | 60.21 | 59.9 | 1769 |
| 1775679900 | 60.07 | 1.94 | 3.34 | 60.07 | 60.36 | 59.84 | 1459 |
| 1775593500 | 58.13 | -0.22 | -0.38 | 58.68 | 59.22 | 58.13 | 383 |
| 1775161500 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1775075100 | 58.35 | 0.54 | 0.93 | 58.03 | 58.65 | 58.03 | 1588 |
| 1774988700 | 57.81 | 0.82 | 1.44 | 56.71 | 57.81 | 56.71 | 454 |
| 1774902300 | 56.99 | 0.81 | 1.44 | 55.69 | 57.15 | 55.69 | 2357 |
| 1774646700 | 56.18 | -0.98 | -1.71 | 56.5 | 56.5 | 56 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
