Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 258.35 | 4.15 | 1.63 | 254.75 | 258.35 | 254.75 | 217 |
| 1783542300 | 254.2 | -0.55 | -0.22 | 255.2 | 255.2 | 253 | 52 |
| 1783455900 | 254.75 | -4.6 | -1.77 | 258.3 | 258.3 | 254.75 | 167 |
| 1783369500 | 259.35 | 0.7 | 0.27 | 258.95 | 259.45 | 257.89999 | 180 |
| 1783110300 | 258.64999 | 2.4 | 0.94 | 256.85 | 258.64999 | 256.85 | 207 |
| 1783023900 | 256.25 | -4.95 | -1.90 | 260.45 | 261.1 | 256.25 | 231 |
| 1782937500 | 261.2 | 1.05 | 0.40 | 260.75 | 261.55 | 259.7 | 78 |
| 1782851100 | 260.14999 | 1.75 | 0.68 | 259.55 | 260.14999 | 259.5 | 22 |
| 1782764700 | 258.39999 | 3.9 | 1.53 | 256.05 | 258.39999 | 256.05 | 270 |
| 1782505500 | 254.5 | 0.4 | 0.16 | 254.3 | 254.5 | 252.35 | 27 |
| 1782419100 | 254.1 | -2.55 | -0.99 | 257.25 | 257.35 | 254.1 | 403 |
| 1782332700 | 256.64999 | 2.9 | 1.14 | 254.85 | 256.64999 | 254.85 | 258 |
| 1782246300 | 253.75 | -3 | -1.17 | 254.75 | 254.75 | 252.25 | 74 |
| 1782159900 | 256.75 | 1.85 | 0.73 | 254.7 | 257 | 254.7 | 35 |
| 1781900700 | 254.9 | -0.85 | -0.33 | 255.1 | 255.75 | 254.6 | 55 |
| 1781814300 | 255.75 | 2.9 | 1.15 | 255 | 255.75 | 255 | 159 |
| 1781727900 | 252.85 | -0.15 | -0.06 | 252.65 | 253.75 | 252.35 | 121 |
| 1781641500 | 253 | -1.35 | -0.53 | 255.4 | 255.4 | 252.55 | 87 |
| 1781555100 | 254.35 | 4.75 | 1.90 | 252.95 | 254.35 | 252.95 | 414 |
| 1781295900 | 249.6 | 5.35 | 2.19 | 248.2 | 250.45 | 248.2 | 28 |
| 1781209500 | 244.25 | -1.3 | -0.53 | 243 | 245.85 | 243 | 28 |
| 1781123100 | 245.55 | -0.5 | -0.20 | 245.8 | 246.35 | 245.2 | 97 |
| 1781036700 | 246.05 | -2.75 | -1.11 | 249.4 | 249.45 | 243.45 | 333 |
| 1780950300 | 248.8 | 0.75 | 0.30 | 246.15 | 249.5 | 246.15 | 351 |
| 1780691100 | 248.05 | -2.7 | -1.08 | 251.1 | 251.55 | 248.05 | 247 |
| 1780604700 | 250.75 | -3.15 | -1.24 | 252.95 | 252.95 | 250.75 | 70 |
| 1780518300 | 253.9 | 0.9 | 0.36 | 253.65 | 254.8 | 252.95 | 263 |
| 1780431900 | 253 | 2.2 | 0.88 | 252.1 | 253 | 252.1 | 41 |
| 1780345500 | 250.8 | 2.15 | 0.86 | 249.5 | 250.8 | 249.1 | 168 |
| 1780086300 | 248.65 | 1.25 | 0.51 | 248.85 | 248.95 | 248.65 | 25 |
| 1779999900 | 247.4 | 0.75 | 0.30 | 247.55 | 247.55 | 246.35 | 53 |
| 1779913500 | 246.65 | 0.4 | 0.16 | 246.45 | 248.3 | 246.45 | 705 |
| 1779827100 | 246.25 | -0.95 | -0.38 | 246 | 247.2 | 245.65 | 73 |
| 1779740700 | 247.2 | 2.3 | 0.94 | 247 | 247.2 | 247 | 20 |
| 1779481500 | 244.9 | 3.65 | 1.51 | 242.3 | 245.1 | 242.3 | 429 |
| 1779395100 | 241.25 | -0.25 | -0.10 | 242 | 242.45 | 241.25 | 178 |
| 1779308700 | 241.5 | 3.35 | 1.41 | 240 | 241.5 | 239.15 | 151 |
| 1779222300 | 238.15 | -1.5 | -0.63 | 239.8 | 240 | 238.15 | 44 |
| 1779135900 | 239.65 | -2.05 | -0.85 | 239.05 | 240.55 | 239.05 | 86 |
| 1778876700 | 241.7 | -1.6 | -0.66 | 242.4 | 242.65 | 240.95 | 194 |
| 1778790300 | 243.3 | 4.25 | 1.78 | 240.05 | 243.3 | 240.05 | 124 |
| 1778703900 | 239.05 | 0.75 | 0.31 | 241.6 | 241.6 | 238.25 | 219 |
| 1778617500 | 238.3 | -1.5 | -0.63 | 239.35 | 240.2 | 238.3 | 59 |
| 1778531100 | 239.8 | 0.05 | 0.02 | 238.95 | 240.25 | 238.95 | 274 |
| 1778271900 | 239.75 | 3 | 1.27 | 237.25 | 239.75 | 237 | 224 |
| 1778185500 | 236.75 | -0.05 | -0.02 | 238 | 238.15 | 236.75 | 269 |
| 1778099100 | 236.8 | 2.8 | 1.20 | 233.85 | 237.05 | 233.85 | 389 |
| 1778012700 | 234 | 2.7 | 1.17 | 232.35 | 234 | 232.35 | 686 |
| 1777926300 | 231.3 | 1.35 | 0.59 | 231.75 | 232.7 | 231.1 | 367 |
| 1777580700 | 229.95 | 1.95 | 0.86 | 228.45 | 230.05 | 228.45 | 35 |
| 1777494300 | 228 | 0.65 | 0.29 | 228.45 | 228.75 | 228 | 406 |
| 1777407900 | 227.35 | -1.55 | -0.68 | 229.45 | 229.45 | 227.35 | 21 |
| 1777321500 | 228.9 | -0.9 | -0.39 | 229.35 | 229.6 | 228.9 | 84 |
| 1777062300 | 229.8 | 1.95 | 0.86 | 228.85 | 230.3 | 228.85 | 109 |
| 1776975900 | 227.85 | 0.15 | 0.07 | 227.65 | 228.1 | 227.4 | 119 |
| 1776889500 | 227.7 | 0.95 | 0.42 | 227.25 | 228.2 | 227.25 | 325 |
| 1776803100 | 226.75 | 1.55 | 0.69 | 226.25 | 227.5 | 226.25 | 239 |
| 1776716700 | 225.2 | -0.8 | -0.35 | 224.75 | 225.9 | 224.4 | 343 |
| 1776457500 | 226 | 4.55 | 2.05 | 222.8 | 226 | 222.8 | 172 |
| 1776371100 | 221.45 | 1.45 | 0.66 | 221.3 | 221.95 | 221.15 | 181 |
| 1776284700 | 220 | 2.15 | 0.99 | 218.8 | 220 | 218.7 | 87 |
| 1776198300 | 217.85 | 2.1 | 0.97 | 217.75 | 217.85 | 217.2 | 212 |
| 1776111900 | 215.75 | 0.1 | 0.05 | 214 | 215.75 | 213.7 | 137 |
| 1775852700 | 215.65 | 1 | 0.47 | 216 | 216.15 | 215.4 | 119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
