Amundi US Inflation Expct 10Y UCITS ETF (UINF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	123,4051	0,42	0,34%	123,6101	123,6101	123,4051	190
25 Mar 2025	122,9869	-0,05	-0,04%	123,4049	123,6099	122,9869	193
24 Mar 2025	123,0401	0,42	0,34%	123,0049	123,1749	123,0049	88
21 Mar 2025	122,6199	1,34	1,10%	122,6199	122,6199	122,6199	244
20 Mar 2025	121,2849	0,00	0,00%	121,2849	121,2849	121,2849	0
19 Mar 2025	121,2849	0,59	0,49%	120,80	121,2849	120,80	2.988
18 Mar 2025	120,6899	-0,54	-0,45%	120,8101	121,1849	120,6801	183
17 Mar 2025	121,2299	-0,35	-0,28%	121,3991	121,5392	121,1201	271
14 Mar 2025	121,5751	0,31	0,25%	121,5751	121,5751	121,5751	80
13 Mar 2025	121,2701	0,00	0,00%	121,2701	121,2701	121,2701	0
12 Mar 2025	121,2701	0,30	0,25%	121,6901	121,6901	121,2701	45
11 Mar 2025	120,9701	-0,89	-0,73%	121,7275	121,73	120,9701	512
10 Mar 2025	121,8551	0,25	0,21%	122,1236	122,1236	121,8551	138
07 Mar 2025	121,6049	-0,43	-0,35%	122,38	122,38	121,5751	45
06 Mar 2025	122,0333	-0,58	-0,47%	122,4801	122,6949	122,0333	215
05 Mar 2025	122,6101	-2,92	-2,32%	124,2349	124,2399	122,6101	990
04 Mar 2025	125,5266	-0,53	-0,42%	126,0526	126,4074	125,4851	271
03 Mar 2025	126,0526	-1,54	-1,20%	127,6049	127,7699	126,0526	598
28 Feb 2025	127,5899	-0,08	-0,07%	127,5899	127,5899	127,5899	1
27 Feb 2025	127,6742	1,43	1,13%	126,4651	127,6742	126,4651	83
26 Feb 2025	126,2451	-0,92	-0,72%	126,6299	126,6299	126,2451	5
25 Feb 2025	127,1649	0,22	0,17%	127,0801	127,1649	127,0651	131
24 Feb 2025	126,9451	-0,54	-0,42%	127,1699	127,5649	126,9451	564
21 Feb 2025	127,4851	-0,29	-0,23%	127,4851	127,4851	127,4851	25
20 Feb 2025	127,7768	-0,78	-0,61%	128,1751	128,1751	127,6749	404
19 Feb 2025	128,5549	1,21	0,95%	127,7649	128,5549	127,7649	61
18 Feb 2025	127,3451	-0,15	-0,12%	127,2651	127,3451	127,2651	21
17 Feb 2025	127,4999	0,37	0,29%	127,1343	127,4999	127,1343	13
14 Feb 2025	127,1331	-1,34	-1,04%	127,00	127,1331	126,7763	326
13 Feb 2025	128,4701	-0,97	-0,75%	129,0801	129,0801	128,3751	966
12 Feb 2025	129,4449	0,45	0,35%	128,9049	129,6849	128,9049	132
11 Feb 2025	128,9949	-0,01	0,00%	128,8901	129,2699	128,6901	306
10 Feb 2025	129,0001	0,86	0,67%	128,8051	129,0001	128,8051	377
07 Feb 2025	128,1449	-0,30	-0,24%	128,35	128,35	128,0199	211
06 Feb 2025	128,4498	0,67	0,53%	128,2401	128,4599	128,0751	138
05 Feb 2025	127,7749	-0,66	-0,52%	127,5551	127,7749	127,4151	374
04 Feb 2025	128,4398	-0,99	-0,76%	129,0001	129,0001	128,4398	25
03 Feb 2025	129,4297	1,64	1,28%	130,1301	130,2749	129,4297	3.501
31 Gen 2025	127,7879	0,65	0,51%	127,7549	127,7879	127,5851	731
30 Gen 2025	127,1402	-0,45	-0,35%	127,6401	127,6401	127,1402	542
29 Gen 2025	127,5866	0,08	0,06%	127,6699	127,6699	127,2284	159
28 Gen 2025	127,5099	1,39	1,11%	126,4725	127,5099	126,4725	256
27 Gen 2025	126,1152	-0,35	-0,28%	127,2864	127,2864	125,8401	448
24 Gen 2025	126,4701	-0,92	-0,72%	127,3399	127,3399	126,0651	164
23 Gen 2025	127,3899	0,81	0,64%	126,9202	127,4099	126,9202	259
22 Gen 2025	126,5749	-0,54	-0,43%	127,1184	127,1184	126,5749	265
21 Gen 2025	127,1184	-0,46	-0,36%	127,8599	128,10	127,1184	469
20 Gen 2025	127,5756	-0,82	-0,64%	128,50	128,50	127,2499	1.000
17 Gen 2025	128,3951	0,19	0,15%	128,3951	128,3951	128,3951	10
16 Gen 2025	128,2008	-0,76	-0,59%	128,2008	128,2008	128,2008	1
15 Gen 2025	128,9648	0,07	0,06%	129,26	129,26	127,93	76
14 Gen 2025	128,8902	-1,36	-1,04%	129,5349	129,6599	128,8902	279
13 Gen 2025	130,2453	0,58	0,45%	129,6618	130,3249	129,2978	666
10 Gen 2025	129,6623	1,00	0,78%	129,35	129,6623	129,3282	647
09 Gen 2025	128,6584	0,11	0,09%	128,54	128,6584	128,1301	143
08 Gen 2025	128,5438	1,06	0,83%	127,9501	128,5899	127,9501	450
07 Gen 2025	127,4796	0,82	0,65%	127,1798	127,4796	126,1502	273
06 Gen 2025	126,6549	-0,91	-0,71%	127,57	127,57	126,2538	418
03 Gen 2025	127,5602	-1,02	-0,80%	128,54	128,54	127,5602	350
02 Gen 2025	128,5851	2,51	1,99%	126,0169	128,5851	126,0169	963
30 Dic 2024	126,0799	-0,15	-0,11%	126,3099	126,3099	126,0799	160
27 Dic 2024	126,2249	0,12	0,10%	126,105	126,2249	126,00	195