Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.71245094542 | 56.06 | 56.9 | 54.92 | 25455 | 56.06 | DE |
| 4 | 1.08 | 1.99925953351 | 54.02 | 57.32 | 51.1 | 34837 | 54.74852318 | DE |
| 12 | -0.8 | -1.43112701252 | 55.9 | 57.32 | 40.59 | 27184 | 54.44196829 | DE |
| 26 | -2.24 | -3.90652249738 | 57.34 | 58.02 | 40.59 | 19309 | 54.7015468 | DE |
| 52 | 9.95 | 22.0376522702 | 45.15 | 59.8 | 40.59 | 19330 | 53.96820864 | DE |
| 156 | 13.415 | 32.1818399904 | 41.685 | 59.8 | 40.3 | 20066 | 48.4114303 | DE |
| 260 | 6.75 | 13.9607032058 | 48.35 | 59.8 | 39.4 | 20185 | 47.44672855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 55.08 | -0.98 | -1.75 | 56.06 | 56.16 | 54.92 | 19363 |
| 1745526420 | 56.06 | 0.04 | 0.07 | 56.06 | 56.9 | 55.6 | 25455 |
| 1745440020 | 56.02 | -0.84 | -1.48 | 57.34 | 57.58 | 55.42 | 24955 |
| 1745353620 | 56.86 | 0.88 | 1.57 | 56.1 | 57.24 | 55.3 | 21646 |
| 1744921620 | 55.98 | 1.2 | 2.19 | 55.56 | 56.26 | 54.7 | 12633 |
| 1744835220 | 54.78 | -0.12 | -0.22 | 54.38 | 55.52 | 54.2 | 14091 |
| 1744748820 | 54.9 | 0.36 | 0.66 | 54.6 | 55.1 | 54.44 | 12215 |
| 1744662420 | 54.54 | 0.36 | 0.66 | 54.62 | 54.78 | 53.9 | 23987 |
| 1744403220 | 54.18 | 0.4 | 0.74 | 53.78 | 54.3 | 53.06 | 25620 |
| 1744316820 | 53.78 | -0.6 | -1.10 | 55.02 | 55.36 | 52.46 | 25283 |
| 1744230420 | 54.38 | 1.66 | 3.15 | 52.66 | 54.68 | 51.74 | 20903 |
| 1744144020 | 52.72 | -0.38 | -0.72 | 53.5 | 54.16 | 51.94 | 22600 |
| 1744057620 | 53.1 | -1.54 | -2.82 | 53 | 53.72 | 51.1 | 57855 |
| 1743798420 | 54.64 | -2 | -3.53 | 56.64 | 57.32 | 54.62 | 36454 |
| 1743712020 | 56.64 | 1.46 | 2.65 | 54.3 | 56.98 | 54.02 | 21825 |
| 1743625620 | 55.18 | -0.38 | -0.68 | 55.68 | 55.9 | 54.5 | 122746 |
| 1743539220 | 55.56 | 0.24 | 0.43 | 55.16 | 55.8 | 55.04 | 26505 |
| 1743452820 | 55.32 | 0.2 | 0.36 | 54.3 | 55.44 | 54.08 | 65903 |
| 1743197220 | 55.12 | 0.98 | 1.81 | 54.02 | 55.24 | 54.02 | 21112 |
| 1743110820 | 54.14 | 0.16 | 0.30 | 53.9 | 54.42 | 53.66 | 17761 |
| 1743024420 | 53.98 | -0.3 | -0.55 | 54.16 | 54.36 | 53.5 | 22271 |
| 1742938020 | 54.28 | 0.06 | 0.11 | 54.02 | 54.3 | 53.74 | 10886 |
| 1742851620 | 54.22 | -0.52 | -0.95 | 54.76 | 55.06 | 53.86 | 19532 |
| 1742592420 | 54.74 | -0.08 | -0.15 | 54.42 | 55.02 | 54.14 | 55383 |
| 1742506020 | 54.82 | 0.54 | 0.99 | 54.02 | 54.82 | 53.96 | 44486 |
| 1742419620 | 54.28 | 0.7 | 1.31 | 53.9 | 54.44 | 53.7 | 88485 |
| 1742333220 | 53.58 | -1.02 | -1.87 | 54.58 | 54.64 | 53.5 | 35250 |
| 1742246820 | 54.6 | 0.74 | 1.37 | 53.72 | 54.78 | 53.62 | 24719 |
| 1741987620 | 53.86 | -0.04 | -0.07 | 54.24 | 54.24 | 53.72 | 49582 |
| 1741901220 | 53.9 | -0.4 | -0.74 | 54.1 | 54.62 | 53.68 | 32188 |
| 1741814820 | 54.3 | -0.18 | -0.33 | 54.6 | 54.94 | 54.22 | 28456 |
| 1741728420 | 54.48 | -1.12 | -2.01 | 56 | 56.1 | 54.02 | 22703 |
| 1741642020 | 55.6 | 1.22 | 2.24 | 54.2 | 56.52 | 54.2 | 15286 |
| 1741382820 | 54.38 | 0.72 | 1.34 | 53.54 | 54.8 | 53.48 | 22601 |
| 1741296420 | 53.66 | -0.74 | -1.36 | 54.32 | 54.46 | 53.46 | 16306 |
| 1741210020 | 54.4 | 0.08 | 0.15 | 54.72 | 54.9 | 54.12 | 12595 |
| 1741123620 | 54.32 | -0.64 | -1.16 | 54.92 | 56.22 | 54.32 | 20318 |
| 1741037220 | 54.96 | 0.38 | 0.70 | 54.52 | 55.08 | 53.82 | 22301 |
| 1740778020 | 54.58 | 1 | 1.87 | 53.14 | 54.58 | 52.88 | 39730 |
| 1740691620 | 53.58 | 0.28 | 0.53 | 53.3 | 53.84 | 52.72 | 12288 |
| 1740605220 | 53.3 | 0 | 0.00 | 53.24 | 53.64 | 52.98 | 13184 |
| 1740518820 | 53.3 | -0.8 | -1.48 | 53.88 | 53.88 | 52.22 | 28456 |
| 1740432420 | 54.1 | 0.72 | 1.35 | 54.1 | 54.4 | 53.02 | 14116 |
| 1740173220 | 53.38 | 0.38 | 0.72 | 53.2 | 53.6 | 52.68 | 20345 |
| 1740086820 | 53 | -0.32 | -0.60 | 53.38 | 53.46 | 52.46 | 15741 |
| 1740000420 | 53.32 | 0.9 | 1.72 | 52.48 | 53.42 | 52.38 | 17749 |
| 1739914020 | 52.42 | -0.22 | -0.42 | 52.6 | 52.86 | 52.08 | 22915 |
| 1739827620 | 52.64 | 0.14 | 0.27 | 52.52 | 53.04 | 52.42 | 18723 |
| 1739568420 | 52.5 | -1.6 | -2.96 | 54 | 54.36 | 52.5 | 23853 |
| 1739482020 | 54.1 | -2.82 | -4.95 | 56.82 | 57.2 | 52.52 | 73545 |
| 1739395620 | 56.92 | 0.28 | 0.49 | 56.76 | 57.14 | 56.6 | 8176 |
| 1739309220 | 56.64 | 0.12 | 0.21 | 56.56 | 56.96 | 56.3 | 13406 |
| 1739222820 | 56.52 | 0.1 | 0.18 | 56.54 | 56.88 | 56.42 | 6884 |
| 1738963620 | 56.42 | 0.58 | 1.04 | 40.59 | 56.46 | 40.59 | 13688 |
| 1738877220 | 55.84 | 0.24 | 0.43 | 55.62 | 56.1 | 55.36 | 18093 |
| 1738790820 | 55.6 | 0.16 | 0.29 | 55.1 | 55.86 | 55.1 | 11305 |
| 1738704420 | 55.44 | -0.7 | -1.25 | 56.4 | 56.42 | 55 | 7767 |
| 1738618020 | 56.14 | 0.78 | 1.41 | 55.8 | 56.24 | 55.02 | 17343 |
| 1738358820 | 55.36 | -0.6 | -1.07 | 55.9 | 56.2 | 55.3 | 14138 |
| 1738272420 | 55.96 | 1.06 | 1.93 | 55.08 | 56.08 | 55.08 | 12948 |
| 1738186020 | 54.9 | -0.3 | -0.54 | 55.44 | 55.5 | 54.84 | 9238 |
| 1738099620 | 55.2 | -0.1 | -0.18 | 55.24 | 56.06 | 55.16 | 16021 |
| 1738013220 | 55.3 | 1.72 | 3.21 | 53.18 | 55.48 | 53.18 | 38212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
