Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 9.65618141917 | 27.34 | 30.27 | 27.03 | 621 | 28.38171014 | DE |
| 4 | 4.21 | 16.3368257664 | 25.77 | 30.27 | 25.55 | 348 | 27.42853697 | DE |
| 12 | 4.98 | 19.92 | 25 | 30.27 | 23.86 | 571 | 25.47128419 | DE |
| 26 | 5.78 | 23.8842975207 | 24.2 | 30.27 | 23.86 | 767 | 25.27455758 | DE |
| 52 | 5.61 | 23.0201066886 | 24.37 | 30.27 | 22.26 | 797 | 24.41728476 | DE |
| 156 | 10.52 | 54.0596094553 | 19.46 | 30.27 | 18.45 | 695 | 23.20362455 | DE |
| 260 | 10.52 | 54.0596094553 | 19.46 | 30.27 | 18.45 | 695 | 23.20362455 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 30.09 | 0.93 | 3.19 | 29.97 | 30.09 | 29.74 | 231 |
| 1783542300 | 29.16 | 1.2 | 4.29 | 29.3 | 29.58 | 29.15 | 971 |
| 1783455900 | 27.96 | 0.45 | 1.64 | 27.79 | 28.16 | 27.79 | 1337 |
| 1783369500 | 27.51 | 0.48 | 1.78 | 27.48 | 27.52 | 27.25 | 372 |
| 1783110300 | 27.03 | -0.02 | -0.07 | 27.34 | 27.34 | 27.03 | 194 |
| 1783023900 | 27.05 | 0.09 | 0.33 | 27.27 | 27.27 | 27.05 | 133 |
| 1782937500 | 26.96 | 0.13 | 0.48 | 26.96 | 26.96 | 26.91 | 93 |
| 1782851100 | 26.83 | 0.05 | 0.19 | 26.8 | 26.83 | 26.66 | 630 |
| 1782764700 | 26.78 | -0.02 | -0.07 | 27.18 | 27.18 | 26.78 | 185 |
| 1782505500 | 26.8 | -0.17 | -0.63 | 27.12 | 27.12 | 26.8 | 52 |
| 1782419100 | 26.97 | -0.08 | -0.30 | 27.19 | 27.34 | 26.97 | 371 |
| 1782332700 | 27.05 | 0.2 | 0.74 | 26.93 | 27.33 | 26.93 | 306 |
| 1782246300 | 26.85 | 0.07 | 0.26 | 26.75 | 27.09 | 26.73 | 101 |
| 1782159900 | 26.78 | 0.13 | 0.49 | 26.65 | 26.79 | 26.41 | 461 |
| 1781900700 | 26.65 | -0.31 | -1.15 | 26.6 | 26.65 | 26.6 | 211 |
| 1781814300 | 26.96 | 0.34 | 1.28 | 26.61 | 26.97 | 26.61 | 275 |
| 1781727900 | 26.62 | 0.22 | 0.83 | 26.62 | 26.62 | 26.62 | 100 |
| 1781641500 | 26.4 | 0.44 | 1.69 | 26 | 26.4 | 26 | 368 |
| 1781555100 | 25.96 | 0.41 | 1.60 | 25.99 | 26 | 25.91 | 337 |
| 1781295900 | 25.55 | 0.05 | 0.20 | 25.77 | 25.8 | 25.55 | 237 |
| 1781209500 | 25.5 | -0.27 | -1.05 | 25.66 | 25.66 | 25.5 | 210 |
| 1781123100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1781036700 | 25.77 | 0.54 | 2.14 | 25.69 | 25.92 | 25.66 | 455 |
| 1780950300 | 25.23 | -0.65 | -2.51 | 25.47 | 25.48 | 25.23 | 282 |
| 1780691100 | 25.88 | 0.09 | 0.35 | 25.7 | 25.88 | 25.64 | 293 |
| 1780604700 | 25.79 | -0.35 | -1.34 | 25.82 | 25.82 | 25.79 | 45 |
| 1780518300 | 26.14 | 0.33 | 1.28 | 26 | 26.14 | 25.96 | 322 |
| 1780431900 | 25.81 | 0.68 | 2.71 | 25.64 | 25.81 | 25.63 | 274 |
| 1780345500 | 25.13 | -0.12 | -0.48 | 25.39 | 25.39 | 25.03 | 758 |
| 1780086300 | 25.25 | -0.18 | -0.71 | 25.43 | 25.56 | 25.25 | 1448 |
| 1779999900 | 25.43 | -0.5 | -1.93 | 25.28 | 25.43 | 25.28 | 500 |
| 1779913500 | 25.93 | 0.54 | 2.13 | 25.63 | 25.93 | 25.63 | 331 |
| 1779827100 | 25.39 | -0.26 | -1.01 | 25.55 | 25.55 | 25.39 | 242 |
| 1779740700 | 25.65 | 0.1 | 0.39 | 25.65 | 25.65 | 25.38 | 54 |
| 1779481500 | 25.55 | 0 | 0.00 | 25.54 | 25.55 | 25.54 | 178 |
| 1779395100 | 25.55 | 0.16 | 0.63 | 25.5 | 25.55 | 25.5 | 412 |
| 1779308700 | 25.39 | -0.04 | -0.16 | 25.39 | 25.39 | 25.39 | 138 |
| 1779222300 | 25.43 | 0.02 | 0.08 | 25.42 | 25.45 | 25.19 | 92 |
| 1779135900 | 25.41 | 0.25 | 0.99 | 25.3 | 25.41 | 25.3 | 308 |
| 1778876700 | 25.16 | 0.35 | 1.41 | 25.2 | 25.2 | 25.1 | 673 |
| 1778790300 | 24.81 | -0.08 | -0.32 | 24.98 | 24.98 | 24.81 | 845 |
| 1778703900 | 24.89 | 0.02 | 0.08 | 25.2 | 25.2 | 24.86 | 363 |
| 1778617500 | 24.87 | 0.03 | 0.12 | 24.87 | 24.91 | 24.61 | 392 |
| 1778531100 | 24.84 | -0.31 | -1.23 | 24.73 | 24.94 | 24.68 | 1698 |
| 1778271900 | 25.15 | 0.37 | 1.49 | 24.62 | 25.15 | 24.57 | 870 |
| 1778185500 | 24.78 | -0.21 | -0.84 | 24.67 | 24.78 | 24.67 | 607 |
| 1778099100 | 24.99 | 0.49 | 2.00 | 24.68 | 25.02 | 24.5 | 4180 |
| 1778012700 | 24.5 | 0.2 | 0.82 | 24.05 | 24.5 | 24.05 | 2093 |
| 1777926300 | 24.3 | -0.17 | -0.69 | 24.51 | 24.51 | 24.14 | 426 |
| 1777580700 | 24.47 | 0.42 | 1.75 | 24.43 | 24.47 | 24.43 | 96 |
| 1777494300 | 24.05 | -0.36 | -1.47 | 24.04 | 24.05 | 24.04 | 589 |
| 1777407900 | 24.41 | 0.06 | 0.25 | 24.22 | 24.41 | 23.93 | 479 |
| 1777321500 | 24.35 | 0.11 | 0.45 | 23.9 | 24.35 | 23.86 | 821 |
| 1777062300 | 24.24 | -0.8 | -3.19 | 24.22 | 24.26 | 24.22 | 2089 |
| 1776975900 | 25.04 | 0.17 | 0.68 | 24.99 | 25.04 | 24.87 | 883 |
| 1776889500 | 24.87 | -0.28 | -1.11 | 24.8 | 24.87 | 24.62 | 252 |
| 1776803100 | 25.15 | -0.11 | -0.44 | 25 | 25.18 | 24.99 | 1286 |
| 1776716700 | 25.26 | 0.14 | 0.56 | 25.12 | 25.26 | 25.09 | 857 |
| 1776457500 | 25.12 | -0.01 | -0.04 | 25 | 25.12 | 25 | 320 |
| 1776371100 | 25.13 | 0.07 | 0.28 | 25.01 | 25.18 | 25.01 | 119 |
| 1776284700 | 25.06 | -0.05 | -0.20 | 25.22 | 25.22 | 24.83 | 540 |
| 1776198300 | 25.11 | -0.23 | -0.91 | 25.2 | 25.35 | 25.05 | 1926 |
| 1776111900 | 25.34 | 0.21 | 0.84 | 25.13 | 25.34 | 25.11 | 1403 |
| 1775852700 | 25.13 | -0.13 | -0.51 | 25 | 25.16 | 24.88 | 177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
