Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.29282634261 | 25.51 | 26.37 | 25.3 | 225 | 25.71995556 | DE |
| 4 | -1.37 | -4.94227994228 | 27.72 | 27.8 | 25.3 | 285 | 26.61559748 | DE |
| 12 | 0.77 | 3.01016419077 | 25.58 | 27.93 | 25.3 | 494 | 26.50957783 | DE |
| 26 | 3.03 | 12.9931389365 | 23.32 | 27.93 | 22.13 | 514 | 25.14525864 | DE |
| 52 | 6.46 | 32.4786324786 | 19.89 | 27.93 | 19.63 | 534 | 23.09790345 | DE |
| 156 | 6.89 | 35.4059609455 | 19.46 | 27.93 | 18.45 | 574 | 21.69190167 | DE |
| 260 | 6.89 | 35.4059609455 | 19.46 | 27.93 | 18.45 | 574 | 21.69190167 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 26.1 | 0.22 | 0.85 | 26.1 | 26.25 | 26.1 | 221 |
| 1742419620 | 25.88 | 0.09 | 0.35 | 25.91 | 25.91 | 25.88 | 362 |
| 1742333220 | 25.79 | 0.04 | 0.16 | 25.35 | 25.79 | 25.35 | 16 |
| 1742246820 | 25.75 | 0.45 | 1.78 | 25.78 | 25.78 | 25.33 | 173 |
| 1741987620 | 25.3 | -0.36 | -1.40 | 25.51 | 25.51 | 25.3 | 353 |
| 1741901220 | 25.66 | -0.29 | -1.12 | 25.5 | 25.66 | 25.5 | 300 |
| 1741814820 | 25.95 | -0.34 | -1.29 | 25.66 | 25.95 | 25.53 | 353 |
| 1741728420 | 26.29 | -0.24 | -0.90 | 26.03 | 26.29 | 25.75 | 797 |
| 1741642020 | 26.53 | -0.53 | -1.96 | 26.63 | 26.69 | 26.53 | 253 |
| 1741382820 | 27.06 | 0.19 | 0.71 | 27.06 | 27.06 | 27.06 | 15 |
| 1741296420 | 26.87 | -0.1 | -0.37 | 26.87 | 26.87 | 26.87 | 2 |
| 1741210020 | 26.97 | -0.38 | -1.39 | 27.06 | 27.06 | 26.79 | 547 |
| 1741123620 | 27.35 | 0.06 | 0.22 | 27.43 | 27.43 | 27.01 | 787 |
| 1741037220 | 27.29 | -0.07 | -0.26 | 27.49 | 27.49 | 27.29 | 182 |
| 1740778020 | 27.36 | -0.06 | -0.22 | 27.36 | 27.36 | 27.36 | 40 |
| 1740691620 | 27.42 | 0.24 | 0.88 | 27.11 | 27.52 | 27.11 | 336 |
| 1740605220 | 27.18 | -0.42 | -1.52 | 27.22 | 27.53 | 27.18 | 184 |
| 1740518820 | 27.6 | -0.1 | -0.36 | 27.49 | 27.6 | 27.07 | 212 |
| 1740432420 | 27.7 | 0.15 | 0.54 | 27.72 | 27.8 | 27.6 | 273 |
| 1740173220 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1740086820 | 27.55 | -0.38 | -1.36 | 27.7 | 27.7 | 27.4 | 192 |
| 1740000420 | 27.93 | 0.28 | 1.01 | 27.69 | 27.93 | 27.53 | 630 |
| 1739914020 | 27.65 | 0.1 | 0.36 | 27.4 | 27.71 | 27.4 | 420 |
| 1739827620 | 27.55 | 0.46 | 1.70 | 27.63 | 27.69 | 27.2 | 718 |
| 1739568420 | 27.09 | -0.02 | -0.07 | 26.99 | 27.15 | 26.99 | 58 |
| 1739482020 | 27.11 | 0.21 | 0.78 | 26.9 | 27.11 | 26.9 | 1023 |
| 1739395620 | 26.9 | 0.13 | 0.49 | 26.83 | 26.9 | 26.83 | 1117 |
| 1739309220 | 26.77 | -0.69 | -2.51 | 27 | 27 | 26.64 | 1318 |
| 1739222820 | 27.46 | 0.6 | 2.23 | 27.27 | 27.46 | 26.9 | 298 |
| 1738963620 | 26.86 | 0.29 | 1.09 | 26.88 | 26.88 | 26.86 | 91 |
| 1738877220 | 26.57 | -0.13 | -0.49 | 26.57 | 26.57 | 26.57 | 25 |
| 1738790820 | 26.7 | -0.02 | -0.07 | 26.69 | 26.7 | 26.69 | 96 |
| 1738704420 | 26.72 | -0.14 | -0.52 | 26.77 | 26.77 | 26.7 | 143 |
| 1738618020 | 26.86 | 0.43 | 1.63 | 26.52 | 26.88 | 26.52 | 70 |
| 1738358820 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1738272420 | 26.43 | 0.2 | 0.76 | 26.5 | 26.6 | 26.43 | 507 |
| 1738186020 | 26.23 | -0.15 | -0.57 | 26.31 | 26.38 | 26.23 | 442 |
| 1738099620 | 26.38 | -0.07 | -0.26 | 26.38 | 26.38 | 26.38 | 100 |
| 1738013220 | 26.45 | 0.06 | 0.23 | 26.2 | 26.71 | 26.2 | 947 |
| 1737754020 | 26.39 | -0.31 | -1.16 | 26.31 | 26.39 | 26.31 | 251 |
| 1737667620 | 26.7 | 0.29 | 1.10 | 26.69 | 26.7 | 26.69 | 52 |
| 1737581220 | 26.41 | 0.27 | 1.03 | 26.1 | 26.41 | 26.1 | 245 |
| 1737494820 | 26.14 | -0.39 | -1.47 | 26.27 | 26.35 | 26.14 | 538 |
| 1737408420 | 26.53 | 0.31 | 1.18 | 26.53 | 26.53 | 26.53 | 100 |
| 1737149220 | 26.22 | -0.18 | -0.68 | 26.4 | 26.4 | 26.22 | 100 |
| 1737062820 | 26.4 | 0.3 | 1.15 | 26.42 | 26.52 | 26.4 | 259 |
| 1736976420 | 26.1 | -0.28 | -1.06 | 26.09 | 26.1 | 26.09 | 372 |
| 1736890020 | 26.38 | 0.03 | 0.11 | 26.38 | 26.38 | 26.38 | 350 |
| 1736803620 | 26.35 | 0.29 | 1.11 | 26.37 | 26.37 | 26.35 | 120 |
| 1736544420 | 26.06 | -0.56 | -2.10 | 26 | 26.1 | 25.68 | 5345 |
| 1736458020 | 26.62 | 0.12 | 0.45 | 26.62 | 26.62 | 26.62 | 200 |
| 1736371620 | 26.5 | 0.12 | 0.45 | 26.44 | 26.71 | 26.44 | 3009 |
| 1736285220 | 26.38 | 0.26 | 1.00 | 26.33 | 26.38 | 26.16 | 416 |
| 1736198820 | 26.12 | -0.02 | -0.08 | 26.14 | 26.14 | 26.01 | 150 |
| 1735939620 | 26.14 | 0.14 | 0.54 | 25.67 | 26.3 | 25.67 | 811 |
| 1735853220 | 26 | 0.07 | 0.27 | 25.99 | 26 | 25.86 | 404 |
| 1735594020 | 25.93 | 0.27 | 1.05 | 25.88 | 25.93 | 25.65 | 694 |
| 1735334820 | 25.66 | -0.03 | -0.12 | 25.58 | 25.67 | 25.4 | 626 |
| 1734989220 | 25.69 | 0.38 | 1.50 | 25.89 | 25.9 | 25.37 | 512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
