ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
United Overseas Bank Limited

United Overseas Bank Limited (UOB)

26,35
0,31
( 1,19% )
Aggiornato: 12:13:58
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.843.2928263426125.5126.3725.322525.71995556DE
4-1.37-4.9422799422827.7227.825.328526.61559748DE
120.773.0101641907725.5827.9325.349426.50957783DE
263.0312.993138936523.3227.9322.1351425.14525864DE
526.4632.478632478619.8927.9319.6353423.09790345DE
1566.8935.405960945519.4627.9318.4557421.69190167DE
2606.8935.405960945519.4627.9318.4557421.69190167DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602026.10.220.8526.126.2526.1221
174241962025.880.090.3525.9125.9125.88362
174233322025.790.040.1625.3525.7925.3516
174224682025.750.451.7825.7825.7825.33173
174198762025.3-0.36-1.4025.5125.5125.3353
174190122025.66-0.29-1.1225.525.6625.5300
174181482025.95-0.34-1.2925.6625.9525.53353
174172842026.29-0.24-0.9026.0326.2925.75797
174164202026.53-0.53-1.9626.6326.6926.53253
174138282027.060.190.7127.0627.0627.0615
174129642026.87-0.1-0.3726.8726.8726.872
174121002026.97-0.38-1.3927.0627.0626.79547
174112362027.350.060.2227.4327.4327.01787
174103722027.29-0.07-0.2627.4927.4927.29182
174077802027.36-0.06-0.2227.3627.3627.3640
174069162027.420.240.8827.1127.5227.11336
174060522027.18-0.42-1.5227.2227.5327.18184
174051882027.6-0.1-0.3627.4927.627.07212
174043242027.70.150.5427.7227.827.6273
174017322027.5500.0027.5527.5527.550
174008682027.55-0.38-1.3627.727.727.4192
174000042027.930.281.0127.6927.9327.53630
173991402027.650.10.3627.427.7127.4420
173982762027.550.461.7027.6327.6927.2718
173956842027.09-0.02-0.0726.9927.1526.9958
173948202027.110.210.7826.927.1126.91023
173939562026.90.130.4926.8326.926.831117
173930922026.77-0.69-2.51272726.641318
173922282027.460.62.2327.2727.4626.9298
173896362026.860.291.0926.8826.8826.8691
173887722026.57-0.13-0.4926.5726.5726.5725
173879082026.7-0.02-0.0726.6926.726.6996
173870442026.72-0.14-0.5226.7726.7726.7143
173861802026.860.431.6326.5226.8826.5270
173835882026.4300.0026.4326.4326.430
173827242026.430.20.7626.526.626.43507
173818602026.23-0.15-0.5726.3126.3826.23442
173809962026.38-0.07-0.2626.3826.3826.38100
173801322026.450.060.2326.226.7126.2947
173775402026.39-0.31-1.1626.3126.3926.31251
173766762026.70.291.1026.6926.726.6952
173758122026.410.271.0326.126.4126.1245
173749482026.14-0.39-1.4726.2726.3526.14538
173740842026.530.311.1826.5326.5326.53100
173714922026.22-0.18-0.6826.426.426.22100
173706282026.40.31.1526.4226.5226.4259
173697642026.1-0.28-1.0626.0926.126.09372
173689002026.380.030.1126.3826.3826.38350
173680362026.350.291.1126.3726.3726.35120
173654442026.06-0.56-2.102626.125.685345
173645802026.620.120.4526.6226.6226.62200
173637162026.50.120.4526.4426.7126.443009
173628522026.380.261.0026.3326.3826.16416
173619882026.12-0.02-0.0826.1426.1426.01150
173593962026.140.140.5425.6726.325.67811
1735853220260.070.2725.992625.86404
173559402025.930.271.0525.8825.9325.65694
173533482025.66-0.03-0.1225.5825.6725.4626
173498922025.690.381.5025.8925.925.37512