Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 8.11009174312 | 27.25 | 29.65 | 26.72 | 519 | 29.05654973 | DE |
| 4 | 8.07 | 37.7279102384 | 21.39 | 29.65 | 21.16 | 288 | 27.78270393 | DE |
| 12 | 9.19 | 45.3379378392 | 20.27 | 29.65 | 18.895 | 176 | 24.83806958 | DE |
| 26 | 10.060001 | 51.8556779307 | 19.399999 | 29.65 | 15.9 | 332 | 19.93956738 | DE |
| 52 | -4.339999 | -12.8402341077 | 33.799999 | 36 | 15.9 | 545 | 21.86796419 | DE |
| 156 | -9.14 | -23.6787564767 | 38.6 | 54 | 15.9 | 347 | 26.08486384 | DE |
| 260 | -9.14 | -23.6787564767 | 38.6 | 54 | 15.9 | 347 | 26.08486384 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 29.13 | -0.39 | -1.32 | 29.01 | 29.13 | 28.73 | 546 |
| 1783110300 | 29.52 | 0.67 | 2.32 | 29.49 | 29.52 | 29.49 | 61 |
| 1783023900 | 28.85 | 0.09 | 0.31 | 28.9 | 28.9 | 28.85 | 309 |
| 1782937500 | 28.76 | -0.89 | -3.00 | 29.47 | 29.53 | 28.46 | 1124 |
| 1782851100 | 29.65 | 2.81 | 10.47 | 27.25 | 29.65 | 26.72 | 554 |
| 1782764700 | 26.84 | 1.57 | 6.21 | 26.5 | 26.84 | 26.29 | 13 |
| 1782505500 | 25.27 | -0.49 | -1.90 | 25.36 | 25.36 | 25.27 | 101 |
| 1782419100 | 25.76 | -0.24 | -0.92 | 27.14 | 27.14 | 25.76 | 153 |
| 1782332700 | 26 | 0.9 | 3.59 | 25.04 | 26 | 25.04 | 64 |
| 1782246300 | 25.1 | 0.32 | 1.29 | 25.09 | 25.47 | 25.09 | 48 |
| 1782159900 | 24.78 | 3.51 | 16.50 | 23.9 | 24.78 | 23.72 | 713 |
| 1781900700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1781814300 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1781727900 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1781641500 | 21.27 | -0.12 | -0.56 | 21.16 | 21.27 | 21.16 | 52 |
| 1781555100 | 21.39 | 2.5 | 13.20 | 21.39 | 21.39 | 21.39 | 1 |
| 1781295900 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1781209500 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1781123100 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1781036700 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1780950300 | 18.895 | -1.41 | -6.92 | 18.895 | 18.895 | 18.895 | 130 |
| 1780691100 | 20.3 | 1.02 | 5.29 | 20.3 | 20.3 | 20.3 | 296 |
| 1780604700 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1780518300 | 19.28 | -0.47 | -2.36 | 18.905 | 19.28 | 18.905 | 3 |
| 1780431900 | 19.745 | -0.04 | -0.20 | 19.745 | 19.745 | 19.745 | 30 |
| 1780345500 | 19.785 | 0 | 0.00 | 19.785 | 19.785 | 19.785 | 0 |
| 1780086300 | 19.785 | 0.07 | 0.36 | 19.785 | 19.785 | 19.785 | 33 |
| 1779999900 | 19.715 | 0 | 0.00 | 19.715 | 19.715 | 19.715 | 0 |
| 1779913500 | 19.715 | 0.16 | 0.79 | 19.715 | 19.715 | 19.715 | 10 |
| 1779827100 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1779740700 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1779481500 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1779395100 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1779308700 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1779222300 | 19.559999 | -1.69 | -7.95 | 19.555 | 19.559999 | 19.555 | 177 |
| 1779135900 | 21.25 | 0.1 | 0.47 | 21.28 | 21.28 | 21.25 | 101 |
| 1778876700 | 21.149999 | -1.28 | -5.71 | 21.149999 | 21.149999 | 21.149999 | 30 |
| 1778790300 | 22.43 | -0.23 | -1.02 | 22.89 | 22.89 | 22.43 | 587 |
| 1778703900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1778617500 | 22.66 | 0.21 | 0.94 | 22.13 | 22.66 | 22.13 | 49 |
| 1778531100 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1778271900 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1778185500 | 22.45 | 1.45 | 6.90 | 22.45 | 22.45 | 22.45 | 5 |
| 1778099100 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 250 |
| 1778012700 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 200 |
| 1777926300 | 21.25 | 0.09 | 0.43 | 21.75 | 21.75 | 21.25 | 4 |
| 1777580700 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1777494300 | 21.16 | 0.16 | 0.76 | 20.75 | 21.16 | 20.75 | 100 |
| 1777407900 | 21 | -0.05 | -0.24 | 21 | 21 | 21 | 66 |
| 1777321500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1777062300 | 21.05 | 0.23 | 1.10 | 21.05 | 21.05 | 21.05 | 11 |
| 1776975900 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1776889500 | 20.82 | -0.53 | -2.48 | 20.41 | 20.82 | 20.41 | 115 |
| 1776803100 | 21.35 | 0.18 | 0.85 | 21.27 | 21.35 | 21.27 | 114 |
| 1776716700 | 21.17 | 0.36 | 1.73 | 21.2 | 21.2 | 21.17 | 448 |
| 1776457500 | 20.809999 | -0.76 | -3.52 | 21.059999 | 21.059999 | 20.809999 | 12 |
| 1776371100 | 21.57 | 0.91 | 4.40 | 21.55 | 21.59 | 21.16 | 50 |
| 1776284700 | 20.66 | -0.03 | -0.14 | 20.66 | 20.66 | 20.66 | 14 |
| 1776198300 | 20.69 | 0.69 | 3.45 | 20.27 | 20.69 | 20.22 | 106 |
| 1776111900 | 20 | -0.23 | -1.14 | 20 | 20 | 20 | 8 |
| 1775852700 | 20.23 | 0.17 | 0.85 | 20.23 | 20.23 | 20.23 | 1 |
| 1775766300 | 20.059999 | 0.23 | 1.16 | 19.8 | 20.5 | 19.8 | 633 |
| 1775679900 | 19.829999 | 0.03 | 0.18 | 19.829999 | 19.829999 | 19.829999 | 10 |
| 1775593500 | 19.795 | 0.9 | 4.74 | 20.02 | 20.02 | 19.795 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
