Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 237.28 | 0.43 | 0.18 | 236.99 | 237.29 | 236.96 | 6 |
| 1781036700 | 236.85 | -0.24 | -0.10 | 236.27 | 236.85 | 236.27 | 33 |
| 1780950300 | 237.09 | -0.12 | -0.05 | 237.09 | 237.09 | 237.09 | 1 |
| 1780691100 | 237.21 | 0 | 0.00 | 237.21 | 237.21 | 237.21 | 0 |
| 1780604700 | 237.21 | 0 | 0.00 | 237.21 | 237.21 | 237.21 | 0 |
| 1780518300 | 237.21 | 1.47 | 0.62 | 236.73 | 237.21 | 235.68 | 85 |
| 1780431900 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1780345500 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1780086300 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1779999900 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1779913500 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1779827100 | 235.7401 | 0 | 0.00 | 235.7401 | 235.7401 | 235.7401 | 0 |
| 1779740700 | 235.7401 | 0.34 | 0.14 | 235.3499 | 236.3599 | 235.3499 | 434 |
| 1779481500 | 235.4 | 0.89 | 0.38 | 233.9191 | 235.4 | 233.9191 | 6 |
| 1779395100 | 234.5101 | 0.55 | 0.24 | 233.6151 | 234.9399 | 233.6151 | 8 |
| 1779308700 | 233.9589 | 1.29 | 0.56 | 233.9589 | 233.9589 | 233.9589 | 1 |
| 1779222300 | 232.6663 | -3.56 | -1.51 | 234.17 | 234.17 | 232.6663 | 18 |
| 1779135900 | 236.2219 | 0 | 0.00 | 236.2219 | 236.2219 | 236.2219 | 0 |
| 1778876700 | 236.2219 | 1.97 | 0.84 | 234.6754 | 236.2219 | 234.6754 | 2 |
| 1778790300 | 234.2535 | 0 | 0.00 | 234.2535 | 234.2535 | 234.2535 | 0 |
| 1778703900 | 234.2535 | 0 | 0.00 | 234.2535 | 234.2535 | 234.2535 | 0 |
| 1778617500 | 234.2535 | -0.64 | -0.27 | 234.2535 | 234.2535 | 234.2535 | 1 |
| 1778531100 | 234.8912 | 0 | 0.00 | 234.8912 | 234.8912 | 234.8912 | 0 |
| 1778271900 | 234.8912 | -0.73 | -0.31 | 234.8912 | 234.8912 | 234.8912 | 1 |
| 1778185500 | 235.6252 | 0.72 | 0.31 | 235.6252 | 235.6252 | 235.6252 | 1 |
| 1778099100 | 234.9062 | -0.56 | -0.24 | 234.9062 | 234.9062 | 234.9062 | 1 |
| 1778012700 | 235.4699 | -0.35 | -0.15 | 235.1238 | 235.4699 | 235.1238 | 7 |
| 1777926300 | 235.8245 | 0.51 | 0.22 | 234.2805 | 235.8245 | 234.2805 | 6 |
| 1777580700 | 235.3142 | -0.43 | -0.18 | 235.5716 | 235.5934 | 235.3142 | 5 |
| 1777494300 | 235.7399 | -0.03 | -0.01 | 236.1403 | 236.1403 | 235.7399 | 121 |
| 1777407900 | 235.7712 | 0.75 | 0.32 | 236.3 | 236.3 | 235.7712 | 9 |
| 1777321500 | 235.0214 | -1.36 | -0.57 | 235.0214 | 235.0214 | 235.0214 | 2 |
| 1777062300 | 236.3801 | -0.96 | -0.40 | 236.3801 | 236.3801 | 236.3801 | 13 |
| 1776975900 | 237.3395 | 1.29 | 0.55 | 237.5169 | 237.5369 | 235.283 | 7 |
| 1776889500 | 236.0506 | -0.9 | -0.38 | 236.0506 | 236.0506 | 236.0506 | 10 |
| 1776803100 | 236.9474 | 2.13 | 0.91 | 236.2913 | 236.9474 | 236.2913 | 3 |
| 1776716700 | 234.8213 | 0 | 0.00 | 234.8213 | 234.8213 | 234.8213 | 0 |
| 1776457500 | 234.8213 | 0 | 0.00 | 234.8213 | 234.8213 | 234.8213 | 0 |
| 1776371100 | 234.8213 | 0 | 0.00 | 234.8213 | 234.8213 | 234.8213 | 0 |
| 1776284700 | 234.8213 | 0 | 0.00 | 234.8213 | 234.8213 | 234.8213 | 0 |
| 1776198300 | 234.8213 | -1.17 | -0.50 | 235.3 | 235.3 | 234.8213 | 15 |
| 1776111900 | 235.9913 | -0.66 | -0.28 | 235.9913 | 235.9913 | 235.9913 | 175 |
| 1775852700 | 236.6501 | -1.12 | -0.47 | 236.6501 | 236.6501 | 236.6501 | 1 |
| 1775766300 | 237.7701 | 0 | 0.00 | 237.7701 | 237.7701 | 237.7701 | 0 |
| 1775679900 | 237.7701 | -1.67 | -0.70 | 237.7701 | 237.7701 | 237.7701 | 8 |
| 1775593500 | 239.4399 | 1.2 | 0.50 | 240.5617 | 240.5617 | 239.4399 | 2 |
| 1775161500 | 238.2401 | 0 | 0.00 | 238.2401 | 238.2401 | 238.2401 | 0 |
| 1775075100 | 238.2401 | 1.53 | 0.65 | 238.9199 | 238.9199 | 238.2401 | 8 |
| 1774992300 | 236.7101 | 0 | 0.00 | 236.7101 | 236.7101 | 236.7101 | 0 |
| 1774905900 | 236.7101 | 0 | 0.00 | 236.7101 | 236.7101 | 236.7101 | 0 |
| 1774646700 | 236.7101 | -1.06 | -0.45 | 236.7101 | 236.7101 | 236.7101 | 9 |
| 1774560300 | 237.7743 | 0 | 0.00 | 237.7743 | 237.7743 | 237.7743 | 0 |
| 1774473900 | 237.7743 | 0.37 | 0.16 | 237.7743 | 237.7743 | 237.7743 | 2 |
| 1774387500 | 237.4 | 0.2 | 0.08 | 237.4 | 237.4 | 237.4 | 29 |
| 1774301100 | 237.2001 | -1.62 | -0.68 | 238.4118 | 238.4118 | 237.2001 | 202 |
| 1774041900 | 238.8199 | -2.23 | -0.93 | 238.5133 | 240.6467 | 238.5133 | 18 |
| 1773955500 | 241.0514 | 0 | 0.00 | 241.0514 | 241.0514 | 241.0514 | 0 |
| 1773869100 | 241.0514 | 0 | 0.00 | 241.0514 | 241.0514 | 241.0514 | 0 |
| 1773782700 | 241.0514 | -0.92 | -0.38 | 241.2381 | 241.2381 | 241.0514 | 4 |
| 1773696300 | 241.9689 | -0.7 | -0.29 | 241.9689 | 241.9689 | 241.9689 | 1 |
| 1773437100 | 242.6676 | 1.81 | 0.75 | 242.2777 | 242.6676 | 242.2777 | 2 |
| 1773350700 | 240.8567 | 0 | 0.00 | 240.8567 | 240.8567 | 240.8567 | 0 |
| 1773264300 | 240.8567 | 0 | 0.00 | 240.8567 | 240.8567 | 240.8567 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
