Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1466 | 2 | 0.14 | 1469.4 | 1469.4 | 1464.8 | 88 |
| 1783023900 | 1464 | 8.8 | 0.60 | 1455.4 | 1464 | 1455.4 | 167 |
| 1782937500 | 1455.2 | 17.8 | 1.24 | 1432.4 | 1465.4 | 1432.4 | 103 |
| 1782851100 | 1437.4 | 0.8 | 0.06 | 1446 | 1446 | 1436.8 | 118 |
| 1782764700 | 1436.6 | -6.2 | -0.43 | 1445.8 | 1449.8 | 1436.6 | 19 |
| 1782505500 | 1442.8 | 3.2 | 0.22 | 1431.2 | 1442.8 | 1431.2 | 89 |
| 1782419100 | 1439.6 | 0.6 | 0.04 | 1429.6 | 1450 | 1426.2 | 136 |
| 1782332700 | 1439 | 12 | 0.84 | 1430 | 1440.2 | 1430 | 55 |
| 1782246300 | 1427 | 10.8 | 0.76 | 1412.6 | 1431 | 1412.6 | 222 |
| 1782159900 | 1416.2 | -0.2 | -0.01 | 1417.4 | 1417.4 | 1413.4 | 216 |
| 1781900700 | 1416.4 | -4.2 | -0.30 | 1415 | 1418.6 | 1415 | 154 |
| 1781814300 | 1420.6 | -4.8 | -0.34 | 1422.2 | 1427.6 | 1420.6 | 224 |
| 1781727900 | 1425.4 | 7.2 | 0.51 | 1425.2 | 1425.8 | 1425.2 | 38 |
| 1781641500 | 1418.2 | -6.6 | -0.46 | 1423.4 | 1425.6 | 1418.2 | 255 |
| 1781555100 | 1424.8 | -0.8 | -0.06 | 1429.8 | 1429.8 | 1423.4 | 272 |
| 1781295900 | 1425.6 | 23 | 1.64 | 1418.6 | 1425.6 | 1418.6 | 23 |
| 1781209500 | 1402.6 | -6.8 | -0.48 | 1401.8 | 1409.2 | 1401.8 | 44 |
| 1781123100 | 1409.4 | 12.6 | 0.90 | 1408.6 | 1409.6 | 1406 | 82 |
| 1781036700 | 1396.8 | -5.6 | -0.40 | 1400 | 1407.4 | 1396.8 | 69 |
| 1780950300 | 1402.4 | -6.8 | -0.48 | 1401.2 | 1412.6 | 1401 | 182 |
| 1780691100 | 1409.2 | 28 | 2.03 | 1402.2 | 1418.2 | 1402.2 | 164 |
| 1780604700 | 1381.2 | -6.6 | -0.48 | 1386 | 1386 | 1381.2 | 28 |
| 1780518300 | 1387.8 | 0 | 0.00 | 1391.6 | 1395.8 | 1387.8 | 98 |
| 1780431900 | 1387.8 | -5.2 | -0.37 | 1389.6 | 1395 | 1387.8 | 41 |
| 1780345500 | 1393 | -15.8 | -1.12 | 1416.6 | 1416.6 | 1392 | 250 |
| 1780086300 | 1408.8 | -8.4 | -0.59 | 1419.4 | 1421.6 | 1408.8 | 20 |
| 1779999900 | 1417.2 | -7.2 | -0.51 | 1423 | 1423 | 1417.2 | 116 |
| 1779913500 | 1424.4 | 21.2 | 1.51 | 1407.8 | 1424.4 | 1407.8 | 52 |
| 1779827100 | 1403.2 | -12 | -0.85 | 1411.6 | 1411.6 | 1403.2 | 71 |
| 1779740700 | 1415.2 | 5 | 0.35 | 1414 | 1416.4 | 1414 | 30 |
| 1779481500 | 1410.2 | 8.6 | 0.61 | 1410 | 1415.2 | 1410 | 131 |
| 1779395100 | 1401.6 | 2.6 | 0.19 | 1406.8 | 1406.8 | 1401.6 | 16 |
| 1779308700 | 1399 | 0.4 | 0.03 | 1396.6 | 1399.6 | 1396.6 | 40 |
| 1779222300 | 1398.6 | -11.4 | -0.81 | 1406.4 | 1408.4 | 1394.8 | 236 |
| 1779135900 | 1410 | 8.6 | 0.61 | 1388.4 | 1411 | 1388.4 | 45 |
| 1778876700 | 1401.4 | -7.6 | -0.54 | 1400.8 | 1414.4 | 1400.8 | 37 |
| 1778790300 | 1409 | -7 | -0.49 | 1409 | 1409 | 1409 | 7 |
| 1778703900 | 1416 | 20.8 | 1.49 | 1405.6 | 1416 | 1404 | 133 |
| 1778617500 | 1395.2 | 1.2 | 0.09 | 1391 | 1401 | 1391 | 64 |
| 1778531100 | 1394 | -10 | -0.71 | 1408 | 1408 | 1394 | 63 |
| 1778271900 | 1404 | 3.6 | 0.26 | 1406.8 | 1407.6 | 1404 | 51 |
| 1778185500 | 1400.4 | -12.2 | -0.86 | 1412.4 | 1416 | 1400.2 | 53 |
| 1778099100 | 1412.6 | 9.2 | 0.66 | 1401.8 | 1412.6 | 1399 | 168 |
| 1778012700 | 1403.4 | 0.8 | 0.06 | 1402 | 1403.4 | 1402 | 68 |
| 1777926300 | 1402.6 | 2.6 | 0.19 | 1404.4 | 1404.8 | 1399.6 | 52 |
| 1777580700 | 1400 | 13.4 | 0.97 | 1400 | 1400 | 1400 | 10 |
| 1777494300 | 1386.6 | -6.4 | -0.46 | 1386.6 | 1386.6 | 1386.6 | 12 |
| 1777407900 | 1393 | 1.4 | 0.10 | 1390 | 1395.8 | 1390 | 123 |
| 1777321500 | 1391.6 | -5.4 | -0.39 | 1392.2 | 1393.6 | 1388.8 | 105 |
| 1777062300 | 1397 | -9.6 | -0.68 | 1404.4 | 1404.4 | 1397 | 80 |
| 1776975900 | 1406.6 | -1 | -0.07 | 1401.8 | 1408.2 | 1401.8 | 16 |
| 1776889500 | 1407.6 | 4 | 0.28 | 1401.6 | 1407.6 | 1401.6 | 28 |
| 1776803100 | 1403.6 | 0.4 | 0.03 | 1409.4 | 1409.4 | 1403.6 | 46 |
| 1776716700 | 1403.2 | 1 | 33,107.90 | 1409.8 | 1410 | 1403.2 | 50 |
| 1776457500 | 4.2255 | -1 | -99.70 | 1393.2 | 1393.6 | 4.2255 | 340 |
| 1776371100 | 1395.8 | 9.4 | 0.68 | 1391 | 1395.8 | 1389.6 | 41 |
| 1776284700 | 1386.4 | 1.6 | 0.12 | 1387.6 | 1387.6 | 1385.6 | 33 |
| 1776198300 | 1384.8 | 12.2 | 0.89 | 1375.2 | 1384.8 | 1371.8 | 50 |
| 1776111900 | 1372.5999 | -9.2 | -0.67 | 1363 | 1375.2 | 1363 | 22 |
| 1775852700 | 1381.8 | 3 | 0.22 | 1389.6 | 1389.6 | 1381.4 | 62 |
| 1775766300 | 1378.8 | -5.8 | -0.42 | 1374.6 | 1378.8 | 1374.6 | 3 |
| 1775679900 | 1384.6 | 20 | 1.47 | 1380.8 | 1384.6 | 1376 | 22 |
| 1775593500 | 1364.5999 | -3.2 | -0.23 | 1374.2 | 1379.2 | 1356.8 | 62 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
