Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1401.8 | -3.4 | -0.24 | 1407.4 | 1411.6 | 1401.8 | 60 |
| 1742938020 | 1405.2 | 0.2 | 0.01 | 1409.8 | 1409.8 | 1405.2 | 16 |
| 1742851620 | 1405 | 27.4 | 1.99 | 1387.8 | 1405 | 1387.8 | 115 |
| 1742592420 | 1377.6 | -3 | -0.22 | 1374.4 | 1377.6 | 1370.8 | 98 |
| 1742506020 | 1380.6 | 10 | 0.73 | 1377.2 | 1391.6 | 1375.6 | 207 |
| 1742419620 | 1370.5999 | 10 | 0.73 | 1364.4 | 1370.5999 | 1363.5999 | 132 |
| 1742333220 | 1360.5999 | -5.8 | -0.42 | 1382.4 | 1382.4 | 1357.2 | 45 |
| 1742246820 | 1366.4 | -3 | -0.22 | 1364.8 | 1371.4 | 1357.5999 | 90 |
| 1741987620 | 1369.4 | 9 | 0.66 | 1360 | 1369.4 | 1356 | 129 |
| 1741901220 | 1360.4 | -4 | -0.29 | 1360.5999 | 1372.5999 | 1348.4 | 64 |
| 1741814820 | 1364.4 | 4.8 | 0.35 | 1375.2 | 1384.8 | 1359.8 | 194 |
| 1741728420 | 1359.5999 | -39.2 | -2.80 | 1389.2 | 1396 | 1359.5999 | 1210 |
| 1741642020 | 1398.8 | -35.6 | -2.48 | 1430.2 | 1430.2 | 1386.2 | 419 |
| 1741382820 | 1434.4 | 11.4 | 0.80 | 1425.4 | 1434.4 | 1411.2 | 142 |
| 1741296420 | 1423 | -30.8 | -2.12 | 1451.8 | 1451.8 | 1419.2 | 164 |
| 1741210020 | 1453.8 | -13 | -0.89 | 1462.2 | 1469.6 | 1437.6 | 154 |
| 1741123620 | 1466.8 | -20.2 | -1.36 | 1487.8 | 1494.4 | 1465.6 | 140 |
| 1741037220 | 1487 | -21.8 | -1.44 | 1521 | 1521 | 1487 | 54 |
| 1740778020 | 1508.8 | 12.8 | 0.86 | 1494.6 | 1511.6 | 1487.4 | 73 |
| 1740691620 | 1496 | 4 | 0.27 | 1501.8 | 1510 | 1496 | 182 |
| 1740605220 | 1492 | -1.6 | -0.11 | 1501.2 | 1502.2 | 1490 | 64 |
| 1740518820 | 1493.6 | -12.6 | -0.84 | 1497.8 | 1503.8 | 1493.6 | 75 |
| 1740432420 | 1506.2 | 11.2 | 0.75 | 1495 | 1506.8 | 1494.6 | 247 |
| 1740173220 | 1495 | -5.2 | -0.35 | 1501.8 | 1513 | 1495 | 127 |
| 1740086820 | 1500.2 | -18 | -1.19 | 1523.4 | 1523.4 | 1500.2 | 35 |
| 1740000420 | 1518.2 | 1.2 | 0.08 | 1522 | 1522.8 | 1517.4 | 75 |
| 1739914020 | 1517 | 5.6 | 0.37 | 1517.6 | 1517.6 | 1515.4 | 47 |
| 1739827620 | 1511.4 | -3 | -0.20 | 1512.2 | 1515.4 | 1508.4 | 153 |
| 1739568420 | 1514.4 | 0.8 | 0.05 | 1518.4 | 1518.6 | 1511.8 | 50 |
| 1739482020 | 1513.6 | 5.4 | 0.36 | 1507.6 | 1513.6 | 1504 | 15 |
| 1739395620 | 1508.2 | -5.8 | -0.38 | 1514 | 1514 | 1505.2 | 41 |
| 1739309220 | 1514 | -3.4 | -0.22 | 1506.4 | 1515.6 | 1506.4 | 12 |
| 1739222820 | 1517.4 | 4.2 | 0.28 | 1517.4 | 1520 | 1512.4 | 12 |
| 1738963620 | 1513.2 | 7.6 | 0.50 | 1515.2 | 1516.8 | 1511 | 26 |
| 1738877220 | 1505.6 | 6.8 | 0.45 | 1513.4 | 1515.2 | 1505.6 | 77 |
| 1738790820 | 1498.8 | 0.4 | 0.03 | 1494.6 | 1498.8 | 1486 | 762 |
| 1738704420 | 1498.4 | -15 | -0.99 | 1514 | 1514 | 1498.4 | 38 |
| 1738618020 | 1513.4 | 2.8 | 0.19 | 1501 | 1513.4 | 1500 | 156 |
| 1738358820 | 1510.6 | 16 | 1.07 | 1513.4 | 1513.4 | 1503.4 | 104 |
| 1738272420 | 1494.6 | -1.2 | -0.08 | 1499.4 | 1500 | 1490.2 | 95 |
| 1738186020 | 1495.8 | 6 | 0.40 | 1500.4 | 1500.4 | 1488.2 | 23 |
| 1738099620 | 1489.8 | 13.6 | 0.92 | 1487.8 | 1493.4 | 1487.8 | 147 |
| 1738013220 | 1476.2 | 18.4 | 1.26 | 1442.4 | 1479 | 1442.2 | 106 |
| 1737754020 | 1457.8 | 3.2 | 0.22 | 1454.8 | 1459.2 | 1452.2 | 152 |
| 1737667620 | 1454.6 | -5.6 | -0.38 | 1456.4 | 1461.8 | 1454.6 | 240 |
| 1737581220 | 1460.2 | -0.6 | -0.04 | 1460 | 1460.2 | 1457.4 | 324 |
| 1737494820 | 1460.8 | 5 | 0.34 | 1457.2 | 1467 | 1456.6 | 141 |
| 1737408420 | 1455.8 | -11.2 | -0.76 | 1454.6 | 1459.6 | 1447.8 | 87 |
| 1737149220 | 1467 | 16.6 | 1.14 | 1455.2 | 1467.4 | 1455.2 | 152 |
| 1737062820 | 1450.4 | -3.6 | -0.25 | 1458.8 | 1458.8 | 1450.2 | 348 |
| 1736976420 | 1454 | 17.4 | 1.21 | 1436.4 | 1454 | 1435.2 | 118 |
| 1736890020 | 1436.6 | -5.6 | -0.39 | 1444 | 1445.4 | 1423.6 | 47 |
| 1736803620 | 1442.2 | -1.8 | -0.12 | 1433.2 | 1442.6 | 1431.6 | 76 |
| 1736544420 | 1444 | -8.6 | -0.59 | 1444.2 | 1445.8 | 1444 | 63 |
| 1736458020 | 1452.6 | 9.4 | 0.65 | 1447.4 | 1452.6 | 1444.4 | 56 |
| 1736371620 | 1443.2 | -3.2 | -0.22 | 1443.8 | 1446.6 | 1443.2 | 89 |
| 1736285220 | 1446.4 | 6 | 0.42 | 1441.8 | 1446.8 | 1441.8 | 99 |
| 1736198820 | 1440.4 | -17.4 | -1.19 | 1456.8 | 1456.8 | 1440.4 | 41 |
| 1735939620 | 1457.8 | 1.8 | 0.12 | 1449.4 | 1457.8 | 1441.2 | 25 |
| 1735853220 | 1456 | 13 | 0.90 | 1441.4 | 1457.2 | 1441.4 | 81 |
| 1735594020 | 1443 | -9.6 | -0.66 | 1456.6 | 1456.6 | 1443 | 31 |
| 1735334820 | 1452.6 | 6.2 | 0.43 | 1463.8 | 1463.8 | 1452.6 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
