Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 30.1706 | 0 | 0.00 | 30.1706 | 30.1706 | 30.1706 | 0 |
| 1783628700 | 30.1706 | 0 | 0.00 | 30.1706 | 30.1706 | 30.1706 | 0 |
| 1783542300 | 30.1706 | 0 | 0.00 | 30.1706 | 30.1706 | 30.1706 | 0 |
| 1783455900 | 30.1706 | -0.11 | -0.36 | 30.3594 | 30.3594 | 30.1606 | 858 |
| 1783369500 | 30.2799 | 0 | 0.00 | 30.2799 | 30.2799 | 30.2799 | 0 |
| 1783110300 | 30.2799 | 0 | 0.00 | 30.2799 | 30.2799 | 30.2799 | 0 |
| 1783023900 | 30.2799 | 0 | 0.00 | 30.2799 | 30.2799 | 30.2799 | 0 |
| 1782937500 | 30.2799 | 0.13 | 0.43 | 30.2799 | 30.2799 | 30.2799 | 2 |
| 1782851100 | 30.1499 | 0.19 | 0.63 | 30.1499 | 30.1499 | 30.1499 | 18 |
| 1782764700 | 29.9599 | 0 | 0.00 | 29.9599 | 29.9599 | 29.9599 | 0 |
| 1782505500 | 29.9599 | 0 | 0.00 | 29.9599 | 29.9599 | 29.9599 | 0 |
| 1782419100 | 29.9599 | 0 | 0.00 | 29.9599 | 29.9599 | 29.9599 | 0 |
| 1782332700 | 29.9599 | 0 | 0.00 | 29.9599 | 29.9599 | 29.9599 | 0 |
| 1782246300 | 29.9599 | -0.12 | -0.40 | 29.9399 | 29.9599 | 29.9399 | 22 |
| 1782159900 | 30.0801 | 0 | 0.00 | 30.0801 | 30.0801 | 30.0801 | 0 |
| 1781900700 | 30.0801 | -0.03 | -0.10 | 30.0801 | 30.0801 | 30.0801 | 150 |
| 1781814300 | 30.1099 | 0 | 0.00 | 30.1099 | 30.1099 | 30.1099 | 0 |
| 1781727900 | 30.1099 | 0 | 0.00 | 30.1099 | 30.1099 | 30.1099 | 0 |
| 1781641500 | 30.1099 | 0.13 | 0.43 | 30.1099 | 30.1099 | 30.1099 | 8 |
| 1781555100 | 29.9799 | 0.34 | 1.15 | 29.8599 | 29.9799 | 29.8599 | 14 |
| 1781295900 | 29.6399 | 0.27 | 0.90 | 29.6399 | 29.6399 | 29.6399 | 18 |
| 1781209500 | 29.3749 | 0 | 0.00 | 29.3749 | 29.3749 | 29.3749 | 0 |
| 1781123100 | 29.3749 | -0.5 | -1.66 | 29.6195 | 29.6195 | 29.3749 | 2 |
| 1781036700 | 29.8699 | 0 | 0.00 | 29.8699 | 29.8699 | 29.8699 | 0 |
| 1780950300 | 29.8699 | -0.22 | -0.73 | 29.8249 | 29.8699 | 29.8249 | 30 |
| 1780691100 | 30.0901 | -0.47 | -1.54 | 30.0901 | 30.0901 | 30.0901 | 1100 |
| 1780604700 | 30.5599 | 0 | 0.00 | 30.5599 | 30.5599 | 30.5599 | 0 |
| 1780518300 | 30.5599 | 0.2 | 0.65 | 30.5599 | 30.5599 | 30.5599 | 300 |
| 1780431900 | 30.3624 | -0.39 | -1.26 | 30.3624 | 30.3624 | 30.3624 | 220 |
| 1780345500 | 30.7499 | 0 | 0.00 | 30.7499 | 30.7499 | 30.7499 | 0 |
| 1780086300 | 30.7499 | 0.75 | 2.50 | 30.7499 | 30.7499 | 30.7499 | 100 |
| 1779999900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779913500 | 30 | -0.13 | -0.45 | 30 | 30 | 30 | 17 |
| 1779827100 | 30.1349 | 0 | 0.00 | 30.1349 | 30.1349 | 30.1349 | 0 |
| 1779740700 | 30.1349 | 0.49 | 1.65 | 30.1349 | 30.1349 | 30.1349 | 7 |
| 1779481500 | 29.6449 | 0 | 0.00 | 29.6449 | 29.6449 | 29.6449 | 0 |
| 1779395100 | 29.6449 | 0.21 | 0.73 | 29.6449 | 29.6449 | 29.6449 | 40 |
| 1779308700 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1779222300 | 29.43 | -0.23 | -0.79 | 29.43 | 29.43 | 29.43 | 182 |
| 1779135900 | 29.6649 | 0 | 0.00 | 29.6649 | 29.6649 | 29.6649 | 0 |
| 1778876700 | 29.6649 | 0.51 | 1.75 | 29.6649 | 29.6649 | 29.6649 | 6 |
| 1778790300 | 29.1549 | 0 | 0.00 | 29.1549 | 29.1549 | 29.1549 | 0 |
| 1778703900 | 29.1549 | 0 | 0.00 | 29.1549 | 29.1549 | 29.1549 | 0 |
| 1778617500 | 29.1549 | 0.05 | 0.19 | 29.1549 | 29.1549 | 29.1549 | 2 |
| 1778531100 | 29.0999 | 0.19 | 0.64 | 29.0999 | 29.0999 | 29.0999 | 216 |
| 1778271900 | 28.9149 | 0 | 0.00 | 28.9149 | 28.9149 | 28.9149 | 0 |
| 1778185500 | 28.9149 | 0.43 | 1.51 | 28.9149 | 28.9149 | 28.9149 | 6 |
| 1778099100 | 28.4849 | 0 | 0.00 | 28.4849 | 28.4849 | 28.4849 | 0 |
| 1778012700 | 28.4849 | 0.09 | 0.30 | 28.4849 | 28.4849 | 28.4849 | 3 |
| 1777926300 | 28.3999 | 0.47 | 1.68 | 28.3999 | 28.3999 | 28.3999 | 2 |
| 1777580700 | 27.9301 | 0 | 0.00 | 27.9301 | 27.9301 | 27.9301 | 0 |
| 1777494300 | 27.9301 | 0 | 0.00 | 27.9301 | 27.9301 | 27.9301 | 0 |
| 1777407900 | 27.9301 | 0 | 0.00 | 27.9301 | 27.9301 | 27.9301 | 0 |
| 1777321500 | 27.9301 | 0 | 0.00 | 27.9301 | 27.9301 | 27.9301 | 0 |
| 1777062300 | 27.9301 | 0 | 0.00 | 27.9301 | 27.9301 | 27.9301 | 0 |
| 1776975900 | 27.9301 | 0.14 | 0.49 | 27.9499 | 27.9499 | 27.9301 | 2 |
| 1776889500 | 27.7936 | 0.78 | 2.88 | 27.8036 | 27.8036 | 27.7936 | 1550 |
| 1776803100 | 27.0151 | 0 | 0.00 | 27.0151 | 27.0151 | 27.0151 | 0 |
| 1776716700 | 27.0151 | 0 | 0.00 | 27.0151 | 27.0151 | 27.0151 | 0 |
| 1776457500 | 27.0151 | 0 | 0.00 | 27.0151 | 27.0151 | 27.0151 | 0 |
| 1776371100 | 27.0151 | 0 | 0.00 | 27.0151 | 27.0151 | 27.0151 | 0 |
| 1776284700 | 27.0151 | 0.36 | 1.35 | 27.0549 | 27.0549 | 27.0151 | 5 |
| 1776198300 | 26.6549 | 0.33 | 1.25 | 26.6549 | 26.6549 | 26.6549 | 13 |
| 1776060000 | 26.3249 | 0 | 0.00 | 26.3249 | 26.3249 | 26.3249 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
