Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 77,22 | 78,18 | 70,03 | 72,86 | 22.756 | -6,09 | -7,89% |
| 1 Mese | 64,29 | 78,20 | 61,04 | 71,19 | 30.933 | 6,84 | 10,64% |
| 3 Mesi | 61,80 | 78,20 | 56,72 | 65,66 | 29.287 | 9,33 | 15,10% |
| 6 Mesi | 65,25 | 79,48 | 56,72 | 66,73 | 18.772 | 5,88 | 9,01% |
| 1 Anno | 72,80 | 79,48 | 48,00 | 66,24 | 12.661 | -1,67 | -2,29% |
| 3 Anni | 30,605 | 79,48 | 19,184 | 56,04 | 6.915 | 40,53 | 132,41% |
| 5 Anni | 28,10 | 79,48 | 13,474 | 45,27 | 8.391 | 43,03 | 153,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 71,35 | -1,13 | -1,56% | 72,54 | 74,30 | 70,94 | 13.708 |
| 26 Feb 2025 | 72,48 | 1,15 | 1,61% | 72,03 | 72,92 | 70,43 | 9.545 |
| 25 Feb 2025 | 71,33 | -1,61 | -2,21% | 72,79 | 72,90 | 70,03 | 32.544 |
| 24 Feb 2025 | 72,94 | -2,41 | -3,20% | 75,80 | 76,40 | 71,60 | 29.117 |
| 21 Feb 2025 | 75,35 | -2,20 | -2,84% | 77,22 | 78,18 | 74,93 | 28.865 |
| 20 Feb 2025 | 77,55 | -0,24 | -0,31% | 77,61 | 78,20 | 76,41 | 12.150 |
| 19 Feb 2025 | 77,79 | 0,00 | 0,00% | 77,99 | 78,19 | 76,04 | 14.619 |
| 18 Feb 2025 | 77,79 | 0,85 | 1,10% | 76,94 | 77,85 | 76,01 | 19.797 |
| 17 Feb 2025 | 76,94 | 1,20 | 1,58% | 75,77 | 76,94 | 75,61 | 11.778 |
| 14 Feb 2025 | 75,74 | -0,95 | -1,24% | 76,75 | 76,99 | 75,07 | 15.503 |
| 13 Feb 2025 | 76,69 | 0,09 | 0,12% | 76,39 | 76,97 | 75,33 | 20.961 |
| 12 Feb 2025 | 76,60 | 2,30 | 3,10% | 73,19 | 77,08 | 71,81 | 25.751 |
| 11 Feb 2025 | 74,30 | -1,98 | -2,60% | 76,39 | 76,39 | 73,93 | 26.168 |
| 10 Feb 2025 | 76,28 | 3,98 | 5,50% | 72,80 | 76,67 | 72,66 | 67.765 |
| 07 Feb 2025 | 72,30 | 4,95 | 7,35% | 67,19 | 74,34 | 66,97 | 75.546 |
| 06 Feb 2025 | 67,35 | 5,38 | 8,68% | 62,69 | 67,39 | 62,55 | 54.060 |
| 05 Feb 2025 | 61,97 | -5,17 | -7,70% | 68,14 | 68,14 | 61,04 | 86.076 |
| 04 Feb 2025 | 67,14 | 1,55 | 2,36% | 65,93 | 67,61 | 65,01 | 27.078 |
| 03 Feb 2025 | 65,59 | 1,09 | 1,69% | 64,00 | 66,74 | 63,01 | 27.523 |
| 31 Gen 2025 | 64,50 | 0,46 | 0,72% | 64,29 | 65,35 | 64,00 | 20.114 |
| 30 Gen 2025 | 64,04 | -0,24 | -0,37% | 63,24 | 64,47 | 61,01 | 36.665 |
| 29 Gen 2025 | 64,28 | -1,07 | -1,64% | 65,43 | 65,66 | 63,22 | 19.319 |
| 28 Gen 2025 | 65,35 | -0,22 | -0,34% | 65,71 | 66,81 | 64,90 | 19.220 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
