Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 881.5 | 1 | 0.11 | 878.1 | 890 | 877.8 | 966 |
| 1742419620 | 880.5 | 1.4 | 0.16 | 877.1 | 889.8 | 870.2 | 1871 |
| 1742333220 | 879.1 | -0.2 | -0.02 | 881.1 | 886.9 | 872 | 1320 |
| 1742246820 | 879.3 | 28.2 | 3.31 | 863 | 881.6 | 851.1 | 1865 |
| 1741987620 | 851.1 | 18.9 | 2.27 | 830.6 | 854 | 830.6 | 1418 |
| 1741901220 | 832.2 | -6 | -0.72 | 837.1 | 852.7 | 827.4 | 1109 |
| 1741814820 | 838.2 | 4 | 0.48 | 834.1 | 854.2 | 830 | 1284 |
| 1741728420 | 834.2 | -13.2 | -1.56 | 842.3 | 847.9 | 830 | 1960 |
| 1741642020 | 847.4 | -24.6 | -2.82 | 868.1 | 876 | 833.4 | 3700 |
| 1741382820 | 872 | -18.3 | -2.06 | 880.2 | 897.9 | 846.6 | 2693 |
| 1741296420 | 890.3 | -5.3 | -0.59 | 900 | 902 | 877.9 | 1657 |
| 1741210020 | 895.6 | -1.8 | -0.20 | 906.1 | 906.9 | 879.7 | 1608 |
| 1741123620 | 897.4 | -23 | -2.50 | 921 | 925.5 | 888.1 | 3698 |
| 1741037220 | 920.4 | -23.6 | -2.50 | 941.7 | 944.9 | 915.9 | 1833 |
| 1740778020 | 944 | 36 | 3.96 | 908.1 | 944 | 908.1 | 1261 |
| 1740691620 | 908 | -1.8 | -0.20 | 911.6 | 931.2 | 906.1 | 1468 |
| 1740605220 | 909.8 | -3.2 | -0.35 | 918.1 | 927.9 | 909 | 1040 |
| 1740518820 | 913 | 3.3 | 0.36 | 909 | 918.9 | 901.1 | 1267 |
| 1740432420 | 909.7 | -26.9 | -2.87 | 928 | 943.4 | 903.8 | 2039 |
| 1740173220 | 936.6 | -6.9 | -0.73 | 945.2 | 966 | 929.6 | 859 |
| 1740086820 | 943.5 | -2 | -0.21 | 945 | 956.9 | 930.4 | 627 |
| 1740000420 | 945.5 | 10.4 | 1.11 | 938.1 | 949.7 | 928.4 | 825 |
| 1739914020 | 935.1 | 18 | 1.96 | 915.8 | 938.3 | 911.2 | 1490 |
| 1739827620 | 917.1 | -9.3 | -1.00 | 923 | 930 | 915.1 | 1495 |
| 1739568420 | 926.4 | -9.9 | -1.06 | 939.6 | 945.8 | 922.2 | 1955 |
| 1739482020 | 936.3 | -0.5 | -0.05 | 935.9 | 942.4 | 930.1 | 1301 |
| 1739395620 | 936.8 | -16.4 | -1.72 | 956.7 | 968.9 | 930.5 | 1530 |
| 1739309220 | 953.2 | -3.1 | -0.32 | 954 | 974.9 | 940.3 | 1008 |
| 1739222820 | 956.3 | -4.9 | -0.51 | 965.6 | 978.1 | 947.5 | 2887 |
| 1738963620 | 961.2 | -8 | -0.83 | 970 | 978.3 | 959.7 | 859 |
| 1738877220 | 969.2 | -5.4 | -0.55 | 978 | 992.8 | 968.7 | 1712 |
| 1738790820 | 974.6 | -5.9 | -0.60 | 974.1 | 983.8 | 969 | 942 |
| 1738704420 | 980.5 | -4.2 | -0.43 | 987.5 | 994.7 | 966.7 | 1326 |
| 1738618020 | 984.7 | -51.5 | -4.97 | 1021 | 1033 | 979.1 | 2528 |
| 1738358820 | 1036.2 | 11.6 | 1.13 | 1035.8 | 1042.5999 | 42.98 | 1547 |
| 1738272420 | 1024.5999 | 11.6 | 1.15 | 1012.6 | 1034.5999 | 1006.2 | 1158 |
| 1738186020 | 1013 | 6.2 | 0.62 | 1004.6 | 1022 | 996.1 | 1834 |
| 1738099620 | 1006.8 | 26.8 | 2.73 | 982 | 1012.4 | 982 | 1514 |
| 1738013220 | 980 | 9 | 0.93 | 968.1 | 980 | 955.1 | 1284 |
| 1737754020 | 971 | -5.1 | -0.52 | 975.1 | 977.9 | 960.1 | 787 |
| 1737667620 | 976.1 | 6.6 | 0.68 | 964.1 | 976.5 | 962.6 | 650 |
| 1737581220 | 969.5 | -3 | -0.31 | 963 | 981.9 | 957.3 | 1826 |
| 1737494820 | 972.5 | -10.6 | -1.08 | 978 | 988.7 | 963.4 | 1555 |
| 1737408420 | 983.1 | 3.1 | 0.32 | 980 | 993.4 | 976 | 1472 |
| 1737149220 | 980 | 11 | 1.14 | 971.5 | 984.3 | 963.1 | 1296 |
| 1737062820 | 969 | -16.5 | -1.67 | 988.3 | 993.9 | 959 | 1421 |
| 1736976420 | 985.5 | 50 | 5.34 | 938.5 | 990 | 933.1 | 1725 |
| 1736890020 | 935.5 | 0.4 | 0.04 | 937.3 | 942.4 | 931.2 | 987 |
| 1736803620 | 935.1 | 1.6 | 0.17 | 935 | 949.9 | 927 | 1357 |
| 1736544420 | 933.5 | -19.2 | -2.02 | 964.3 | 990 | 927.8 | 2024 |
| 1736458020 | 952.7 | -2.2 | -0.23 | 955.1 | 958.9 | 949.9 | 943 |
| 1736371620 | 954.9 | 7.9 | 0.83 | 947.1 | 962.9 | 946.5 | 1327 |
| 1736285220 | 947 | -27.2 | -2.79 | 971.6 | 979.9 | 945.6 | 1800 |
| 1736198820 | 974.2 | -15.5 | -1.57 | 992.1 | 999.9 | 974.2 | 1552 |
| 1735939620 | 989.7 | -4.3 | -0.43 | 993.9 | 1008 | 980.1 | 5687 |
| 1735853220 | 994 | -19 | -1.88 | 1000 | 1009.8 | 985.1 | 1738 |
| 1735594020 | 1013 | 10 | 1.00 | 1000 | 1013 | 1000 | 1057 |
| 1735334820 | 1003 | 2.2 | 0.22 | 1006.6 | 1020 | 990.1 | 1176 |
| 1734989220 | 1000.8 | 8.5 | 0.86 | 987.1 | 1000.8 | 984.6 | 3212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
