Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -0.808127453244 | 866.2 | 880.2 | 830.2 | 757 | 846.24665786 | DE |
| 4 | 6.4 | 0.750469043152 | 852.8 | 938.8 | 830.2 | 819 | 880.36184194 | DE |
| 12 | -0.2 | -0.0232720502676 | 859.4 | 948.8 | 830.2 | 834 | 893.99489242 | DE |
| 26 | -54.6 | -5.97504924491 | 913.8 | 1019.6 | 796.1 | 1030 | 898.48295134 | DE |
| 52 | -38.4 | -4.27807486631 | 897.6 | 1048.4 | 796.1 | 1053 | 924.56567622 | DE |
| 156 | 16 | 1.89753320683 | 843.2 | 1059.8 | 640 | 1226 | 911.810659 | DE |
| 260 | 16 | 1.89753320683 | 843.2 | 1059.8 | 640 | 1226 | 911.810659 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 860.4 | 18.6 | 2.21 | 842.2 | 864.2 | 839.2 | 582 |
| 1782851100 | 841.8 | 8.2 | 0.98 | 832.8 | 849.6 | 832.8 | 1116 |
| 1782764700 | 833.6 | -16 | -1.88 | 852.6 | 869.6 | 830.2 | 775 |
| 1782505500 | 849.6 | -2.6 | -0.31 | 854 | 866.8 | 846.8 | 494 |
| 1782419100 | 852.2 | -13.2 | -1.53 | 866.2 | 880.2 | 851.6 | 818 |
| 1782332700 | 865.4 | -25.8 | -2.89 | 890.8 | 904.2 | 855.2 | 1477 |
| 1782246300 | 891.2 | -29.8 | -3.24 | 915.8 | 921.6 | 885.8 | 615 |
| 1782159900 | 921 | -4.4 | -0.48 | 907.2 | 937.4 | 907.2 | 695 |
| 1781900700 | 925.4 | 7.4 | 0.81 | 919 | 925.4 | 902.2 | 315 |
| 1781814300 | 918 | -0.8 | -0.09 | 924.2 | 938.8 | 914 | 879 |
| 1781727900 | 918.8 | 14.8 | 1.64 | 908.6 | 927.2 | 897.2 | 726 |
| 1781641500 | 904 | 3.4 | 0.38 | 900.8 | 908.2 | 895 | 384 |
| 1781555100 | 900.6 | 8.2 | 0.92 | 895.2 | 911.6 | 895.2 | 2612 |
| 1781295900 | 892.4 | 17 | 1.94 | 882.2 | 899.6 | 870.2 | 763 |
| 1781209500 | 875.4 | -2.2 | -0.25 | 876.2 | 885.6 | 870.2 | 577 |
| 1781123100 | 877.6 | 2.4 | 0.27 | 875.2 | 882.6 | 865.2 | 718 |
| 1781036700 | 875.2 | 12 | 1.39 | 861 | 875.2 | 858 | 500 |
| 1780950300 | 863.2 | 3 | 0.35 | 867 | 869.8 | 857.8 | 818 |
| 1780691100 | 860.2 | -21 | -2.38 | 873 | 875.8 | 860.2 | 466 |
| 1780604700 | 881.2 | 27.2 | 3.19 | 852.8 | 881.2 | 852.8 | 1044 |
| 1780518300 | 854 | -24.8 | -2.82 | 878.2 | 889.4 | 847.6 | 983 |
| 1780431900 | 878.8 | -1 | -0.11 | 874.2 | 887.4 | 867 | 630 |
| 1780345500 | 879.8 | -20.8 | -2.31 | 897.2 | 914.4 | 872.6 | 766 |
| 1780086300 | 900.6 | -3.8 | -0.42 | 898.8 | 908.6 | 890.2 | 621 |
| 1779999900 | 904.4 | -20.2 | -2.18 | 920.2 | 924.4 | 898 | 498 |
| 1779913500 | 924.6 | 0 | 0.00 | 924.4 | 930.6 | 918 | 1852 |
| 1779827100 | 924.6 | -9.4 | -1.01 | 927 | 931.8 | 922 | 631 |
| 1779740700 | 934 | 8.8 | 0.95 | 927 | 937.8 | 925 | 210 |
| 1779481500 | 925.2 | 12.4 | 1.36 | 914.6 | 928.8 | 910 | 713 |
| 1779395100 | 912.8 | 18.8 | 2.10 | 902.2 | 914.8 | 898.2 | 626 |
| 1779308700 | 894 | 1.8 | 0.20 | 891.2 | 904 | 888.8 | 555 |
| 1779222300 | 892.2 | -43.4 | -4.64 | 933.6 | 936.2 | 892.2 | 746 |
| 1779135900 | 935.6 | 6.2 | 0.67 | 919.6 | 941 | 915 | 767 |
| 1778876700 | 929.4 | -14.2 | -1.50 | 943.6 | 948.4 | 929 | 791 |
| 1778790300 | 943.6 | 8.4 | 0.90 | 934.4 | 948.8 | 932.2 | 672 |
| 1778703900 | 935.2 | 5.2 | 0.56 | 928.8 | 935.8 | 920.8 | 956 |
| 1778617500 | 930 | 11.6 | 1.26 | 916.8 | 932.2 | 913 | 723 |
| 1778531100 | 918.4 | 4.2 | 0.46 | 918.6 | 922.4 | 913.4 | 1058 |
| 1778271900 | 914.2 | 8 | 0.88 | 910.2 | 919.8 | 906.4 | 645 |
| 1778185500 | 906.2 | -7.8 | -0.85 | 911 | 919.8 | 900.2 | 623 |
| 1778099100 | 914 | 14 | 1.56 | 900.2 | 921.2 | 893.2 | 1168 |
| 1778012700 | 900 | -2.2 | -0.24 | 902.4 | 910.6 | 896.6 | 795 |
| 1777926300 | 902.2 | -4.8 | -0.53 | 908.8 | 913.4 | 897 | 542 |
| 1777580700 | 907 | 19.2 | 2.16 | 882.4 | 907.4 | 882.2 | 357 |
| 1777494300 | 887.8 | -6.8 | -0.76 | 901.2 | 901.2 | 880.8 | 375 |
| 1777407900 | 894.6 | -4.6 | -0.51 | 901 | 909.8 | 894.6 | 733 |
| 1777321500 | 899.2 | 4.8 | 0.54 | 895.4 | 902.8 | 888 | 544 |
| 1777062300 | 894.4 | -5.6 | -0.62 | 902.8 | 904.8 | 892 | 1327 |
| 1776975900 | 900 | -6 | -0.66 | 899.6 | 909.8 | 895.4 | 511 |
| 1776889500 | 906 | 15.8 | 1.77 | 894 | 906 | 891.2 | 511 |
| 1776803100 | 890.2 | -0.4 | -0.04 | 890.8 | 909 | 887.8 | 703 |
| 1776716700 | 890.6 | -5.2 | -0.58 | 891.8 | 900.4 | 880 | 934 |
| 1776457500 | 895.8 | 28.4 | 3.27 | 874.4 | 905.8 | 869.4 | 2554 |
| 1776371100 | 867.4 | -22.6 | -2.54 | 886.8 | 895.6 | 858.2 | 698 |
| 1776284700 | 890 | -7.4 | -0.82 | 899 | 908 | 885.4 | 1857 |
| 1776198300 | 897.4 | 27.6 | 3.17 | 872.8 | 909.8 | 867.4 | 1961 |
| 1776111900 | 869.8 | 16.4 | 1.92 | 848.2 | 870 | 843.8 | 672 |
| 1775852700 | 853.4 | -2.8 | -0.33 | 858 | 860.2 | 848.2 | 525 |
| 1775766300 | 856.2 | -7 | -0.81 | 859.4 | 860 | 843.2 | 1014 |
| 1775679900 | 863.2 | 33.6 | 4.05 | 847 | 869.8 | 843.2 | 1333 |
| 1775593500 | 829.6 | -4 | -0.48 | 833.6 | 833.6 | 815.2 | 835 |
| 1775161500 | 833.6 | 5.7 | 0.69 | 822.7 | 835.8 | 807 | 517 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
