Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 0.861413731948 | 197.35 | 202.1 | 194.25 | 1429 | 197.81549601 | DE |
| 4 | 11.8 | 6.30173564753 | 187.25 | 202.1 | 185.05 | 1947 | 191.60492037 | DE |
| 12 | 0.25 | 0.125754527163 | 198.8 | 202.1 | 180.15 | 2222 | 189.83402705 | DE |
| 26 | 12.59 | 6.75211841682 | 186.46 | 214.1 | 180.15 | 2420 | 193.49457173 | DE |
| 52 | 9.83 | 5.19501109819 | 189.22 | 214.1 | 168.82 | 2447 | 189.4771484 | DE |
| 156 | 39.25 | 24.5619524406 | 159.8 | 224.95 | 143.3 | 2127 | 189.9531363 | DE |
| 260 | 78.1 | 64.5721372468 | 120.95 | 224.95 | 119.15 | 1390 | 186.06458008 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 200.7 | 2.7 | 1.36 | 197.35 | 201.7 | 195.05 | 1990 |
| 1782937500 | 198 | 3.45 | 1.77 | 195.45 | 198 | 194.5 | 1368 |
| 1782851100 | 194.55 | -0.5 | -0.26 | 195.25 | 196.8 | 194.55 | 759 |
| 1782764700 | 195.05 | -2.55 | -1.29 | 198.15 | 199.1 | 194.25 | 1122 |
| 1782505500 | 197.6 | 1.25 | 0.64 | 197.35 | 199.7 | 194.8 | 1908 |
| 1782419100 | 196.35 | -0.8 | -0.41 | 195 | 197.95 | 193 | 1783 |
| 1782332700 | 197.15 | 5.15 | 2.68 | 192.9 | 198.7 | 191.9 | 2597 |
| 1782246300 | 192 | 5.35 | 2.87 | 186.3 | 192.1 | 185.9 | 2256 |
| 1782159900 | 186.65 | 0.95 | 0.51 | 187.5 | 188.35 | 186 | 1835 |
| 1781900700 | 185.7 | -0.85 | -0.46 | 187.05 | 187.85 | 185.7 | 1404 |
| 1781814300 | 186.55 | -0.95 | -0.51 | 188.4 | 189.3 | 185.05 | 2751 |
| 1781727900 | 187.5 | -0.05 | -0.03 | 188.8 | 188.9 | 186.55 | 739 |
| 1781641500 | 187.55 | 0.2 | 0.11 | 187.4 | 188.1 | 186.05 | 1182 |
| 1781555100 | 187.35 | -2.7 | -1.42 | 188.65 | 190.2 | 186.05 | 1634 |
| 1781295900 | 190.05 | 0.8 | 0.42 | 189.8 | 191.05 | 188.35 | 2267 |
| 1781209500 | 189.25 | -4.8 | -2.47 | 194.2 | 195.75 | 189.25 | 5787 |
| 1781123100 | 194.05 | 2.65 | 1.38 | 191.9 | 194.95 | 190.3 | 1624 |
| 1781036700 | 191.4 | 3.65 | 1.94 | 187 | 192.35 | 186.15 | 1824 |
| 1780950300 | 187.75 | -3.2 | -1.68 | 191 | 191.5 | 187.1 | 1822 |
| 1780691100 | 190.95 | 2.35 | 1.25 | 187.25 | 192.4 | 187 | 2278 |
| 1780604700 | 188.6 | 1.1 | 0.59 | 187.6 | 191 | 187.45 | 2009 |
| 1780518300 | 187.5 | 6.05 | 3.33 | 182.7 | 187.5 | 181.85 | 1999 |
| 1780431900 | 181.45 | -1.75 | -0.96 | 183.3 | 183.3 | 180.75 | 2237 |
| 1780345500 | 183.2 | 1.85 | 1.02 | 182.1 | 184.75 | 181.55 | 3104 |
| 1780086300 | 181.35 | -2.65 | -1.44 | 184.75 | 185.05 | 181.35 | 3529 |
| 1779999900 | 184 | -1.65 | -0.89 | 186.2 | 187.1 | 184 | 1948 |
| 1779913500 | 185.65 | 0.3 | 0.16 | 185.05 | 186.6 | 184.1 | 1132 |
| 1779827100 | 185.35 | -2.15 | -1.15 | 187.4 | 187.5 | 185.2 | 1636 |
| 1779740700 | 187.5 | -0.25 | -0.13 | 187.35 | 187.5 | 186.55 | 522 |
| 1779481500 | 187.75 | 0.55 | 0.29 | 188.35 | 189.1 | 186.15 | 1531 |
| 1779395100 | 187.2 | -2.5 | -1.32 | 189.25 | 190.8 | 186.95 | 1559 |
| 1779308700 | 189.7 | -1.85 | -0.97 | 191.1 | 192.95 | 188.4 | 1688 |
| 1779222300 | 191.55 | 0.2 | 0.10 | 191.05 | 196.6 | 190.95 | 2993 |
| 1779135900 | 191.35 | 2.25 | 1.19 | 189.55 | 191.6 | 187.35 | 1679 |
| 1778876700 | 189.1 | 2.1 | 1.12 | 188.7 | 191.05 | 187.55 | 2116 |
| 1778790300 | 187 | 2.9 | 1.58 | 184.3 | 187.45 | 184.3 | 841 |
| 1778703900 | 184.1 | -1.65 | -0.89 | 185 | 186.35 | 182.5 | 3843 |
| 1778617500 | 185.75 | 3.3 | 1.81 | 182.5 | 187.6 | 181.45 | 1843 |
| 1778531100 | 182.45 | -0.35 | -0.19 | 183.5 | 183.95 | 180.15 | 6611 |
| 1778271900 | 182.8 | -5.7 | -3.02 | 188.4 | 189.25 | 182.55 | 1907 |
| 1778185500 | 188.5 | 0.6 | 0.32 | 188 | 189.1 | 186.45 | 2588 |
| 1778099100 | 187.9 | -4.1 | -2.14 | 191.2 | 193.5 | 187.4 | 5072 |
| 1778012700 | 192 | -2.75 | -1.41 | 195.7 | 195.95 | 191.15 | 2578 |
| 1777926300 | 194.75 | -4.25 | -2.14 | 195.7 | 196.85 | 192.8 | 2506 |
| 1777580700 | 199 | 2.95 | 1.50 | 197.15 | 200.7 | 195.7 | 2841 |
| 1777494300 | 196.05 | 1.9 | 0.98 | 195 | 196.4 | 191.15 | 1245 |
| 1777407900 | 194.15 | 1.1 | 0.57 | 192.8 | 196.4 | 192.8 | 1654 |
| 1777321500 | 193.05 | -3.35 | -1.71 | 194.95 | 195.85 | 193 | 1482 |
| 1777062300 | 196.4 | -2.6 | -1.31 | 199.6 | 201.2 | 195.7 | 2121 |
| 1776975900 | 199 | 6.55 | 3.40 | 191.05 | 199 | 191.05 | 2569 |
| 1776889500 | 192.45 | 2.5 | 1.32 | 189.75 | 192.45 | 189.75 | 1615 |
| 1776803100 | 189.95 | -0.45 | -0.24 | 190.95 | 192.55 | 189.05 | 2672 |
| 1776716700 | 190.4 | 0.15 | 0.08 | 190.95 | 191.7 | 190.05 | 1454 |
| 1776457500 | 190.25 | 0.25 | 0.13 | 190.1 | 191.15 | 187.5 | 3279 |
| 1776371100 | 190 | -0.75 | -0.39 | 191 | 193.5 | 190 | 4448 |
| 1776284700 | 190.75 | -2.15 | -1.11 | 193.3 | 194.2 | 190 | 2669 |
| 1776198300 | 192.9 | -2.6 | -1.33 | 196.75 | 196.75 | 191.35 | 2772 |
| 1776111900 | 195.5 | 0.2 | 0.10 | 194.9 | 196.65 | 194.6 | 2108 |
| 1775852700 | 195.3 | -4.15 | -2.08 | 198.8 | 199.95 | 195 | 1751 |
| 1775766300 | 199.45 | 1.75 | 0.89 | 198.75 | 200.6 | 196 | 2668 |
| 1775679900 | 197.7 | -3.7 | -1.84 | 203.4 | 203.4 | 194 | 1967 |
| 1775593500 | 201.4 | -2.15 | -1.06 | 203.1 | 203.6 | 201.4 | 2142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
