Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.302780071566 | 181.65 | 181.65 | 179.5 | 8 | 181.515625 | DE |
| 4 | -14.7 | -7.4657186389 | 196.9 | 200.4 | 174.05 | 43 | 189.19156977 | DE |
| 12 | -10.65 | -5.52242675655 | 192.85 | 200.4 | 166.1 | 45 | 188.56618557 | DE |
| 26 | 57.7 | 46.3453815261 | 124.5 | 200.4 | 121.9 | 61 | 162.23930385 | DE |
| 52 | 69.05 | 61.0251878038 | 113.15 | 200.4 | 102.5 | 52 | 143.45623891 | DE |
| 156 | 113.2 | 164.057971014 | 69 | 200.4 | 62.5 | 77 | 110.73268994 | DE |
| 260 | 113.2 | 164.057971014 | 69 | 200.4 | 62.5 | 77 | 110.73268994 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1783628700 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1783542300 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1783455900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1783369500 | 179.5 | -2.15 | -1.18 | 179.5 | 179.5 | 179.5 | 1 |
| 1783110300 | 181.65 | -0.35 | -0.19 | 181.65 | 181.65 | 181.65 | 15 |
| 1783023900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1782937500 | 182 | 5.45 | 3.09 | 180.45 | 183.85 | 180.45 | 109 |
| 1782851100 | 176.55 | 0.25 | 0.14 | 176.55 | 176.55 | 176.55 | 3 |
| 1782764700 | 176.3 | 2.25 | 1.29 | 176.3 | 176.3 | 176.3 | 1 |
| 1782505500 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1782419100 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1782332700 | 174.05 | -1.25 | -0.71 | 174.2 | 174.9 | 174.05 | 13 |
| 1782246300 | 175.3 | -0.5 | -0.28 | 175.3 | 175.3 | 175.3 | 17 |
| 1782159900 | 175.8 | -1.05 | -0.59 | 175.8 | 175.8 | 175.8 | 3 |
| 1781900700 | 176.85 | 0 | 0.00 | 176.85 | 176.85 | 176.85 | 0 |
| 1781814300 | 176.85 | 0 | 0.00 | 176.85 | 176.85 | 176.85 | 0 |
| 1781727900 | 176.85 | -11.25 | -5.98 | 180 | 180 | 176.85 | 10 |
| 1781641500 | 188.1 | -0.4 | -0.21 | 189.65 | 189.65 | 188.1 | 2 |
| 1781555100 | 188.5 | -8.3 | -4.22 | 199.8 | 199.8 | 188.5 | 126 |
| 1781295900 | 196.8 | 11.8 | 6.38 | 196.9 | 200.4 | 196.35 | 216 |
| 1781209500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1781123100 | 185 | -9.35 | -4.81 | 180.05 | 185 | 180.05 | 26 |
| 1781036700 | 194.35 | -1.6 | -0.82 | 196 | 197.45 | 194.35 | 155 |
| 1780950300 | 195.95 | 2.6 | 1.34 | 195.95 | 195.95 | 195.95 | 47 |
| 1780691100 | 193.35 | 4.8 | 2.55 | 189.7 | 194 | 187.4 | 165 |
| 1780604700 | 188.55 | -0.15 | -0.08 | 188.55 | 188.55 | 188.55 | 58 |
| 1780518300 | 188.7 | 2.65 | 1.42 | 187.3 | 188.7 | 187.3 | 6 |
| 1780431900 | 186.05 | 0.8 | 0.43 | 190.55 | 190.55 | 186.05 | 17 |
| 1780345500 | 185.25 | 3.85 | 2.12 | 185 | 185.25 | 185 | 6 |
| 1780086300 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1779999900 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1779913500 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1779827100 | 181.4 | 7.4 | 4.25 | 181.4 | 181.4 | 181.4 | 50 |
| 1779740700 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1779481500 | 174 | -5.3 | -2.96 | 174 | 174 | 174 | 5 |
| 1779395100 | 179.3 | 10.65 | 6.31 | 179.3 | 179.3 | 179.3 | 10 |
| 1779308700 | 168.65 | 0 | 0.00 | 168.65 | 168.65 | 168.65 | 0 |
| 1779222300 | 168.65 | -4.05 | -2.35 | 171.19999 | 171.19999 | 168.65 | 11 |
| 1779135900 | 172.7 | -2.9 | -1.65 | 174.65 | 174.65 | 172.7 | 4 |
| 1778876700 | 175.6 | -0.6 | -0.34 | 177.05 | 177.05 | 175.6 | 51 |
| 1778790300 | 176.2 | 8.7 | 5.19 | 168.85 | 176.2 | 167.75 | 63 |
| 1778703900 | 167.5 | 0.1 | 0.06 | 166.1 | 167.5 | 166.1 | 12 |
| 1778617500 | 167.4 | -7.2 | -4.12 | 167.4 | 167.4 | 167.4 | 23 |
| 1778531100 | 174.6 | -3.7 | -2.08 | 174.6 | 174.6 | 174.6 | 1 |
| 1778271900 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1778185500 | 178.3 | -0.7 | -0.39 | 178.3 | 178.3 | 178.3 | 30 |
| 1778099100 | 179 | 1.25 | 0.70 | 179.3 | 179.3 | 179 | 60 |
| 1778012700 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1777926300 | 177.75 | -7.85 | -4.23 | 183.95 | 183.95 | 177.75 | 16 |
| 1777580700 | 185.6 | -6.45 | -3.36 | 183.55 | 185.6 | 183.55 | 28 |
| 1777494300 | 192.05 | 1.05 | 0.55 | 189.95 | 192.05 | 189.95 | 124 |
| 1777407900 | 191 | -0.35 | -0.18 | 191 | 191 | 191 | 100 |
| 1777321500 | 191.35 | -1.9 | -0.98 | 191.35 | 191.35 | 191.35 | 35 |
| 1777062300 | 193.25 | 0.55 | 0.29 | 193.25 | 193.25 | 193.25 | 25 |
| 1776975900 | 192.7 | 2.75 | 1.45 | 189.6 | 192.7 | 189.6 | 56 |
| 1776889500 | 189.95 | -2.3 | -1.20 | 190.25 | 190.25 | 189.95 | 51 |
| 1776803100 | 192.25 | -1.5 | -0.77 | 195.6 | 195.6 | 192.25 | 101 |
| 1776716700 | 193.75 | 1.05 | 0.54 | 193.75 | 193.75 | 193.75 | 10 |
| 1776457500 | 192.7 | 15.2 | 8.56 | 192.85 | 193.5 | 192.7 | 78 |
| 1776371100 | 177.5 | -1.9 | -1.06 | 177.5 | 177.5 | 177.5 | 1 |
| 1776284700 | 179.4 | -1.5 | -0.83 | 181.25 | 181.4 | 179.4 | 88 |
| 1776198300 | 180.9 | 1.1 | 0.61 | 180.9 | 180.9 | 180.9 | 34 |
| 1776111900 | 179.8 | -0.1 | -0.06 | 179.8 | 179.8 | 179.8 | 27 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
