Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 6.03448275862 | 12.76 | 13.53 | 12.18 | 12958 | 12.89289511 | DE |
| 4 | 0.07 | 0.520059435364 | 13.46 | 14.85 | 12.18 | 24292 | 13.71996231 | DE |
| 12 | 1.4 | 11.5416323166 | 12.13 | 14.85 | 11.3 | 30082 | 12.93936417 | DE |
| 26 | 4.985 | 58.3382094792 | 8.545 | 14.85 | 8.3 | 52663 | 11.40473264 | DE |
| 52 | 5.62 | 71.0493046776 | 7.91 | 14.85 | 7.215 | 53740 | 9.97707369 | DE |
| 156 | 7.12 | 111.076443058 | 6.41 | 14.85 | 4.99 | 45797 | 9.4056858 | DE |
| 260 | 7.12 | 111.076443058 | 6.41 | 14.85 | 4.99 | 45797 | 9.4056858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 13.21 | 0.02 | 0.15 | 13.15 | 13.29 | 13.05 | 8396 |
| 1783369500 | 13.19 | -0.29 | -2.15 | 13.46 | 13.47 | 12.79 | 11613 |
| 1783110300 | 13.48 | 0.38 | 2.90 | 13.27 | 13.48 | 13.17 | 8719 |
| 1783023900 | 13.1 | 0.71 | 5.73 | 12.3 | 13.19 | 12.3 | 9725 |
| 1782937500 | 12.39 | -0.3 | -2.36 | 12.76 | 12.76 | 12.18 | 26339 |
| 1782851100 | 12.69 | -0.64 | -4.80 | 13.35 | 13.35 | 12.4 | 43753 |
| 1782764700 | 13.33 | 0.17 | 1.29 | 13.55 | 13.55 | 12.89 | 15791 |
| 1782505500 | 13.16 | -0.65 | -4.71 | 13.81 | 13.89 | 13.1 | 6068 |
| 1782419100 | 13.81 | 0.15 | 1.10 | 13.85 | 13.85 | 13.4 | 11134 |
| 1782332700 | 13.66 | -0.28 | -2.01 | 13.83 | 14.12 | 13.66 | 18460 |
| 1782246300 | 13.94 | -0.05 | -0.36 | 13.89 | 13.96 | 13.67 | 10049 |
| 1782159900 | 13.99 | 0.63 | 4.72 | 13.47 | 13.99 | 13.4 | 19183 |
| 1781900700 | 13.36 | 0.35 | 2.69 | 13.04 | 13.55 | 13.04 | 8265 |
| 1781814300 | 13.01 | -0.4 | -2.98 | 13.46 | 13.66 | 12.91 | 36612 |
| 1781727900 | 13.41 | -0.67 | -4.76 | 14.09 | 14.1 | 13.3 | 20206 |
| 1781641500 | 14.08 | 0.24 | 1.73 | 13.84 | 14.1 | 13.67 | 13839 |
| 1781555100 | 13.84 | -0.77 | -5.27 | 14.65 | 14.65 | 13.59 | 52927 |
| 1781295900 | 14.61 | -0.14 | -0.95 | 14.61 | 14.75 | 14.23 | 38285 |
| 1781209500 | 14.75 | 0.85 | 6.12 | 13.94 | 14.85 | 13.88 | 79967 |
| 1781123100 | 13.9 | 0.47 | 3.50 | 13.46 | 13.98 | 13.23 | 46499 |
| 1781036700 | 13.43 | 0.18 | 1.36 | 13.21 | 13.62 | 12.96 | 34488 |
| 1780950300 | 13.25 | -0.01 | -0.08 | 13.29 | 13.48 | 13.21 | 44802 |
| 1780691100 | 13.26 | 0.17 | 1.30 | 13.14 | 13.57 | 13.14 | 22207 |
| 1780604700 | 13.09 | 0.39 | 3.07 | 12.72 | 13.17 | 12.72 | 9546 |
| 1780518300 | 12.7 | 0.07 | 0.55 | 12.61 | 12.85 | 12.48 | 13675 |
| 1780431900 | 12.63 | -0.16 | -1.25 | 12.78 | 12.91 | 12.61 | 20336 |
| 1780345500 | 12.79 | 0.28 | 2.24 | 12.5 | 12.89 | 12.49 | 26241 |
| 1780086300 | 12.51 | -0.33 | -2.57 | 12.9 | 12.99 | 12.3 | 51130 |
| 1779999900 | 12.84 | -0.16 | -1.23 | 13.01 | 13.12 | 12.67 | 56396 |
| 1779913500 | 13 | -0.16 | -1.22 | 13.16 | 13.44 | 12.73 | 25765 |
| 1779827100 | 13.16 | 0.16 | 1.23 | 13.04 | 13.26 | 13.02 | 9109 |
| 1779740700 | 13 | 0.01 | 0.08 | 12.99 | 13 | 12.91 | 49518 |
| 1779481500 | 12.99 | -0.92 | -6.61 | 13.99 | 13.99 | 12.94 | 61337 |
| 1779395100 | 13.91 | 0.22 | 1.61 | 13.53 | 14.13 | 13.53 | 59913 |
| 1779308700 | 13.69 | 0.33 | 2.47 | 13.41 | 13.88 | 13.36 | 22312 |
| 1779222300 | 13.36 | 0.18 | 1.37 | 13.14 | 13.56 | 13.14 | 32314 |
| 1779135900 | 13.18 | 0.06 | 0.46 | 12.25 | 13.29 | 12.25 | 42807 |
| 1778876700 | 13.12 | -0.06 | -0.46 | 13.17 | 13.37 | 13 | 23779 |
| 1778790300 | 13.18 | -0.1 | -0.75 | 13.32 | 13.42 | 13.1 | 12550 |
| 1778703900 | 13.28 | 0.31 | 2.39 | 13.06 | 13.41 | 13.01 | 43278 |
| 1778617500 | 12.97 | 0.37 | 2.94 | 12.57 | 13.11 | 12.49 | 43229 |
| 1778531100 | 12.6 | 0.65 | 5.44 | 11.99 | 12.8 | 11.93 | 42588 |
| 1778271900 | 11.95 | 0.49 | 4.28 | 11.5 | 12.23 | 11.3 | 29889 |
| 1778185500 | 11.46 | -0.34 | -2.88 | 11.81 | 11.99 | 11.3 | 40958 |
| 1778099100 | 11.8 | -0.15 | -1.26 | 12.02 | 12.14 | 11.55 | 41394 |
| 1778012700 | 11.95 | -0.31 | -2.53 | 12.19 | 12.29 | 11.45 | 56324 |
| 1777926300 | 12.26 | -0.07 | -0.57 | 12.41 | 12.55 | 12.01 | 22232 |
| 1777580700 | 12.33 | 0.16 | 1.31 | 12.18 | 12.42 | 12.09 | 20402 |
| 1777494300 | 12.17 | 0.02 | 0.16 | 12.2 | 12.29 | 12.03 | 12206 |
| 1777407900 | 12.15 | -0.01 | -0.08 | 12.12 | 12.18 | 11.9 | 15119 |
| 1777321500 | 12.16 | -0.09 | -0.73 | 12.29 | 12.29 | 12.05 | 17920 |
| 1777062300 | 12.25 | 0.21 | 1.74 | 12.03 | 12.25 | 12.01 | 15156 |
| 1776975900 | 12.04 | 0.14 | 1.18 | 11.88 | 12.2 | 11.86 | 42190 |
| 1776889500 | 11.9 | -0.22 | -1.82 | 12.2 | 12.25 | 11.81 | 37740 |
| 1776803100 | 12.12 | 0.03 | 0.25 | 12.1 | 12.32 | 12.07 | 31352 |
| 1776716700 | 12.09 | 0 | 0.00 | 12.19 | 12.29 | 11.98 | 44880 |
| 1776457500 | 12.09 | -0.15 | -1.23 | 12.24 | 12.33 | 11.9 | 47687 |
| 1776371100 | 12.24 | 0.02 | 0.16 | 12.2 | 12.28 | 11.98 | 23559 |
| 1776284700 | 12.22 | -0.06 | -0.49 | 12.13 | 12.28 | 12 | 42696 |
| 1776198300 | 12.28 | -0.22 | -1.76 | 12.42 | 12.5 | 11.96 | 143393 |
| 1776111900 | 12.5 | -0.03 | -0.24 | 12.69 | 12.82 | 12.17 | 84513 |
| 1775852700 | 12.53 | -0.47 | -3.62 | 12.99 | 13.01 | 12.4 | 118241 |
| 1775766300 | 13 | 0.52 | 4.17 | 12.49 | 13 | 12.45 | 108560 |
| 1775679900 | 12.48 | -0.19 | -1.50 | 12.46 | 12.61 | 11.75 | 86847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
