Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.885 | -3.65522590653 | 51.57 | 52.26 | 49.365 | 175 | 51.31939567 | DE |
| 4 | -2.335 | -4.48865820838 | 52.02 | 52.26 | 48.435 | 106 | 50.83881073 | DE |
| 12 | 1.77 | 3.69404153188 | 47.915 | 52.26 | 43.595 | 119 | 48.01482939 | DE |
| 26 | 6.975 | 16.331070007 | 42.71 | 52.26 | 41.04 | 180 | 45.55435191 | DE |
| 52 | 7.605 | 18.0727186312 | 42.08 | 52.26 | 38.244999 | 138 | 44.53636876 | DE |
| 156 | 7.605 | 18.0727186312 | 42.08 | 52.26 | 38.244999 | 138 | 44.53636876 | DE |
| 260 | 7.605 | 18.0727186312 | 42.08 | 52.26 | 38.244999 | 138 | 44.53636876 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 49.97 | 0.17 | 0.34 | 50.48 | 50.48 | 49.97 | 18 |
| 1781209500 | 49.8 | -1.25 | -2.45 | 49.8 | 49.8 | 49.8 | 20 |
| 1781123100 | 51.05 | 0.09 | 0.18 | 49.38 | 51.22 | 49.365 | 251 |
| 1781036700 | 50.96 | -1.3 | -2.49 | 50.96 | 50.96 | 50.96 | 310 |
| 1780950300 | 52.26 | 0.69 | 1.34 | 51.65 | 52.26 | 51.65 | 196 |
| 1780691100 | 51.57 | 2.1 | 4.24 | 51.57 | 51.57 | 51.57 | 100 |
| 1780604700 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1780518300 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1780431900 | 49.47 | -1.15 | -2.27 | 49.47 | 49.47 | 49.47 | 100 |
| 1780345500 | 50.62 | -0.28 | -0.55 | 50.62 | 50.62 | 50.62 | 3 |
| 1780086300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1779999900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1779913500 | 50.9 | 0.39 | 0.77 | 50.9 | 50.9 | 50.9 | 15 |
| 1779827100 | 50.51 | -0.18 | -0.36 | 50.51 | 50.51 | 50.51 | 150 |
| 1779740700 | 50.69 | 1.35 | 2.73 | 50.69 | 50.69 | 49.23 | 16 |
| 1779481500 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1779395100 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1779308700 | 49.345 | -1.21 | -2.38 | 49.345 | 49.345 | 49.345 | 150 |
| 1779222300 | 50.55 | -0.88 | -1.71 | 48.435 | 50.55 | 48.435 | 56 |
| 1779135900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1778876700 | 51.43 | -0.26 | -0.50 | 52.02 | 52.03 | 51.43 | 12 |
| 1778790300 | 51.69 | 1.19 | 2.36 | 51.88 | 51.88 | 51.69 | 75 |
| 1778703900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778617500 | 50.5 | -0.19 | -0.37 | 50.82 | 50.82 | 50.5 | 70 |
| 1778531100 | 50.69 | 0.78 | 1.56 | 50.79 | 50.79 | 50.69 | 119 |
| 1778271900 | 49.91 | 0.38 | 0.77 | 49.565 | 49.91 | 49.565 | 66 |
| 1778185500 | 49.53 | -0.65 | -1.30 | 50.71 | 50.71 | 49.17 | 37 |
| 1778099100 | 50.18 | 0.7 | 1.40 | 51.14 | 51.34 | 50.18 | 170 |
| 1778012700 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 86 |
| 1777926300 | 49.485 | 1.22 | 2.53 | 49.485 | 49.485 | 49.485 | 7 |
| 1777580700 | 48.265 | 0.37 | 0.76 | 48.265 | 48.265 | 48.265 | 100 |
| 1777494300 | 47.9 | 0.48 | 1.02 | 47.9 | 47.9 | 47.9 | 50 |
| 1777407900 | 47.415 | -0.48 | -0.99 | 47.415 | 47.415 | 47.415 | 220 |
| 1777321500 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1777062300 | 47.89 | 0.81 | 1.73 | 47.89 | 47.89 | 47.89 | 27 |
| 1776975900 | 47.075 | 1.51 | 3.30 | 47.075 | 47.075 | 47.075 | 50 |
| 1776889500 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1776803100 | 45.57 | 1.2 | 2.70 | 45.885 | 45.895 | 45.57 | 1340 |
| 1776716700 | 44.37 | -1.96 | -4.22 | 44.93 | 44.985 | 43.595 | 272 |
| 1776457500 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1776371100 | 46.325 | 0 | 0.00 | 46.325 | 46.325 | 46.325 | 0 |
| 1776284700 | 46.325 | 0.86 | 1.88 | 46.39 | 46.47 | 45.03 | 176 |
| 1776198300 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1776111900 | 45.47 | -1.01 | -2.17 | 45.47 | 45.47 | 45.47 | 45 |
| 1775852700 | 46.48 | -0.22 | -0.47 | 46.4 | 46.48 | 46.4 | 61 |
| 1775766300 | 46.7 | 1.2 | 2.64 | 46.7 | 46.7 | 46.7 | 100 |
| 1775679900 | 45.5 | -0.34 | -0.74 | 45.5 | 45.5 | 45.5 | 60 |
| 1775593500 | 45.84 | -1.49 | -3.15 | 46.02 | 46.02 | 45.84 | 24 |
| 1775161500 | 47.33 | 0.35 | 0.76 | 47.33 | 47.33 | 47.33 | 40 |
| 1775075100 | 46.975 | -1.16 | -2.41 | 48.39 | 48.39 | 46.975 | 57 |
| 1774988700 | 48.135 | 0.38 | 0.81 | 48.795 | 48.795 | 48.135 | 61 |
| 1774902300 | 47.75 | -0.37 | -0.76 | 47.77 | 47.77 | 47.75 | 119 |
| 1774646700 | 48.115 | -0.15 | -0.31 | 48.115 | 48.115 | 48.115 | 76 |
| 1774560300 | 48.265 | -0.4 | -0.81 | 49.11 | 49.11 | 48.265 | 75 |
| 1774473900 | 48.66 | 0 | 0.00 | 48.66 | 48.66 | 48.66 | 0 |
| 1774387500 | 48.66 | 0.74 | 1.55 | 47.66 | 48.66 | 47.66 | 12 |
| 1774301100 | 47.915 | -0.47 | -0.97 | 47.915 | 47.915 | 47.915 | 8 |
| 1774041900 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
| 1773955500 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
| 1773869100 | 48.385 | 0.49 | 1.03 | 48.385 | 48.385 | 48.385 | 100 |
| 1773782700 | 47.89 | -0.52 | -1.07 | 47.895 | 47.895 | 47.89 | 97 |
| 1773696300 | 48.41 | 1.14 | 2.40 | 48.41 | 48.41 | 48.41 | 1 |
| 1773437100 | 47.275 | 0.49 | 1.05 | 47.275 | 47.275 | 47.275 | 40 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
