Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.09 | -17.5938533359 | 102.82 | 104.48 | 81 | 6707 | 90.98496675 | DE |
| 4 | -20.25 | -19.2893884549 | 104.98 | 113.12 | 81 | 8232 | 100.34700705 | DE |
| 12 | 24.86 | 41.5233004844 | 59.87 | 120.7 | 57.72 | 9028 | 90.18508068 | DE |
| 26 | 34.83 | 69.7995991984 | 49.9 | 120.7 | 36.7 | 12073 | 62.21932786 | DE |
| 52 | 65.990001 | 352.134495845 | 18.739999 | 120.7 | 16.059999 | 24576 | 38.09400522 | DE |
| 156 | 74.875 | 759.766615931 | 9.855 | 120.7 | 5.48 | 24952 | 23.06763196 | DE |
| 260 | 74.875 | 759.766615931 | 9.855 | 120.7 | 5.48 | 24952 | 23.06763196 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 85.23 | -4.56 | -5.08 | 89.79 | 89.79 | 81 | 3558 |
| 1783369500 | 89.79 | 2.98 | 3.43 | 85.73 | 95.99 | 85.73 | 4229 |
| 1783110300 | 86.81 | 1.58 | 1.85 | 84.61 | 89.2 | 84.61 | 6110 |
| 1783023900 | 85.23 | -7.32 | -7.91 | 94.46 | 94.46 | 82.86 | 9037 |
| 1782937500 | 92.55 | -8.61 | -8.51 | 101.38 | 101.38 | 87.33 | 7145 |
| 1782851100 | 101.16 | -2.56 | -2.47 | 102.82 | 104.48 | 98.71 | 7016 |
| 1782764700 | 103.72 | -4.04 | -3.75 | 108.8 | 111.42 | 98.74 | 5725 |
| 1782505500 | 107.76 | 6.96 | 6.90 | 101.84 | 108.26 | 96.32 | 16393 |
| 1782419100 | 100.8 | 0.68 | 0.68 | 104.98 | 107.4 | 97.51 | 15798 |
| 1782332700 | 100.12 | -5.1 | -4.85 | 107.66 | 108.18 | 98.25 | 8616 |
| 1782246300 | 105.22 | 0.48 | 0.46 | 103 | 108.32 | 97.56 | 19138 |
| 1782159900 | 104.74 | -2.3 | -2.15 | 107.52 | 113.12 | 104.22 | 3780 |
| 1781900700 | 107.04 | -2.6 | -2.37 | 109 | 109 | 106 | 1843 |
| 1781814300 | 109.64 | 6 | 5.79 | 104.32 | 110.38 | 103.44 | 4165 |
| 1781727900 | 103.64 | -1.7 | -1.61 | 105 | 108.52 | 103.22 | 2634 |
| 1781641500 | 105.34 | 1.66 | 1.60 | 103.32 | 106.5 | 102.02 | 9378 |
| 1781555100 | 103.68 | 1.06 | 1.03 | 106 | 109.98 | 102.74 | 10273 |
| 1781295900 | 102.62 | 1.98 | 1.97 | 100.96 | 106.98 | 100 | 8543 |
| 1781209500 | 100.64 | 9.29 | 10.17 | 92.95 | 101.08 | 92.01 | 5887 |
| 1781123100 | 91.35 | -5.91 | -6.08 | 95.77 | 100.2 | 90.36 | 7683 |
| 1781036700 | 97.26 | -6.9 | -6.62 | 104.98 | 108.18 | 93.05 | 11247 |
| 1780950300 | 104.16 | 6.23 | 6.36 | 97.44 | 105.28 | 97.07 | 16975 |
| 1780691100 | 97.93 | -14.05 | -12.55 | 107.52 | 110.2 | 93.78 | 18023 |
| 1780604700 | 111.98 | -2.18 | -1.91 | 111 | 111.98 | 103.74 | 10584 |
| 1780518300 | 114.16 | 0.22 | 0.19 | 114.98 | 116.56 | 109.04 | 4765 |
| 1780431900 | 113.94 | -1.04 | -0.90 | 113.72 | 120.7 | 112.32 | 7062 |
| 1780345500 | 114.98 | 8.72 | 8.21 | 107.74 | 115.48 | 102.98 | 8522 |
| 1780086300 | 106.26 | -1.56 | -1.45 | 107 | 107.98 | 102.56 | 4236 |
| 1779999900 | 107.82 | 5.82 | 5.71 | 99.98 | 108.48 | 98.23 | 10052 |
| 1779913500 | 102 | 6.77 | 7.11 | 96.21 | 103.1 | 93.81 | 8714 |
| 1779827100 | 95.23 | 1.03 | 1.09 | 93.25 | 100 | 92.11 | 10279 |
| 1779740700 | 94.2 | 1.94 | 2.10 | 91.2 | 94.24 | 91.2 | 2909 |
| 1779481500 | 92.26 | 2.26 | 2.51 | 91.62 | 92.74 | 88.52 | 6253 |
| 1779395100 | 90 | 6.52 | 7.81 | 84.19 | 90 | 82.66 | 4184 |
| 1779308700 | 83.48 | 3.09 | 3.84 | 81 | 87.03 | 80.459999 | 3577 |
| 1779222300 | 80.39 | -0.28 | -0.35 | 81.849999 | 83.489999 | 75.01 | 6594 |
| 1779135900 | 80.67 | -7.79 | -8.81 | 84.599999 | 87.28 | 79.599999 | 11272 |
| 1778876700 | 88.46 | -3.55 | -3.86 | 91.8 | 94.23 | 85.56 | 7269 |
| 1778790300 | 92.01 | -0.42 | -0.45 | 91.77 | 94.35 | 88.86 | 2908 |
| 1778703900 | 92.43 | 0.11 | 0.12 | 92.04 | 95.99 | 88.5 | 13026 |
| 1778617500 | 92.32 | 7.02 | 8.23 | 85.709999 | 92.32 | 82.77 | 8252 |
| 1778531100 | 85.3 | 1.33 | 1.58 | 83.79 | 90.65 | 80.11 | 12658 |
| 1778271900 | 83.97 | -2.53 | -2.92 | 85.72 | 90.76 | 82.69 | 7186 |
| 1778185500 | 86.5 | -4.87 | -5.33 | 90 | 92.29 | 79.44 | 19508 |
| 1778099100 | 91.37 | 22.55 | 32.77 | 68.77 | 96.58 | 67.91 | 50516 |
| 1778012700 | 68.819999 | 2.88 | 4.37 | 67.88 | 68.819999 | 65.61 | 8174 |
| 1777926300 | 65.94 | 1.18 | 1.82 | 66.51 | 67.47 | 64.18 | 5079 |
| 1777580700 | 64.76 | 4.72 | 7.86 | 61.02 | 65.41 | 61.02 | 3132 |
| 1777494300 | 60.04 | -1.62 | -2.63 | 61.81 | 62.78 | 59.64 | 4105 |
| 1777407900 | 61.66 | -2.74 | -4.25 | 64.79 | 64.79 | 59.12 | 9844 |
| 1777321500 | 64.4 | -0.95 | -1.45 | 65.62 | 66.879999 | 62.85 | 3705 |
| 1777062300 | 65.349999 | -2.15 | -3.19 | 67.51 | 69.68 | 65.23 | 4028 |
| 1776975900 | 67.5 | -1.23 | -1.79 | 69.41 | 70.94 | 66.66 | 2595 |
| 1776889500 | 68.73 | 3.88 | 5.98 | 67.3 | 70.13 | 66.92 | 5203 |
| 1776803100 | 64.849999 | -1.48 | -2.23 | 66.55 | 69.569999 | 64.629999 | 18533 |
| 1776716700 | 66.33 | 3.34 | 5.30 | 61.5 | 67.019999 | 61.31 | 18901 |
| 1776457500 | 62.99 | 3.14 | 5.25 | 60.49 | 64.47 | 59.7 | 8482 |
| 1776371100 | 59.85 | 0.07 | 0.12 | 60.11 | 60.79 | 57.78 | 2119 |
| 1776284700 | 59.78 | -1.18 | -1.94 | 61 | 61.39 | 57.72 | 9387 |
| 1776198300 | 60.96 | 2.25 | 3.83 | 59.87 | 62.79 | 59.87 | 9388 |
| 1776111900 | 58.71 | 1.96 | 3.45 | 54 | 60.84 | 54 | 11873 |
| 1775852700 | 56.75 | 2.18 | 3.99 | 54.02 | 58 | 53.75 | 10406 |
| 1775766300 | 54.57 | 2.63 | 5.06 | 51.76 | 56.99 | 51.56 | 20033 |
| 1775679900 | 51.94 | 6.92 | 15.36 | 47.7 | 54.63 | 47.4 | 48816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
