Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.07 | -5.42635658915 | 1.29 | 1.29 | 1.2 | 1668 | 1.2421747 | DE |
| 12 | -0.42 | -25.6097560976 | 1.64 | 1.69 | 1.2 | 867 | 1.29385236 | DE |
| 26 | -0.2 | -14.0845070423 | 1.42 | 1.73 | 1.2 | 3557 | 1.52860925 | DE |
| 52 | -2.36 | -65.9217877095 | 3.58 | 3.58 | 0.95 | 2643 | 1.51017541 | DE |
| 156 | -4.18 | -77.4074074074 | 5.4 | 6.35 | 0.95 | 2974 | 2.08044938 | DE |
| 260 | -4.18 | -77.4074074074 | 5.4 | 6.35 | 0.95 | 2974 | 2.08044938 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743110820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743024420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742938020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742851620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742592420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742506020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742419620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742333220 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 400 |
| 1742246820 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 2303 |
| 1741987620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1741901220 | 1.29 | -0.2 | -13.42 | 1.29 | 1.29 | 1.29 | 2300 |
| 1741814820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741728420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741642020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741382820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741296420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741210020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741123620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1741037220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740778020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740691620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740605220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740518820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740432420 | 1.49 | 0.12 | 8.76 | 1.49 | 1.49 | 1.49 | 800 |
| 1740173220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740086820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740000420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739568420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739482020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739395620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739309220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739222820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738963620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738877220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738790820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738704420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738618020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738358820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738272420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738186020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738099620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738013220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737754020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737667620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737581220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737149220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737062820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736976420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736890020 | 1.37 | -0.31 | -18.45 | 1.37 | 1.37 | 1.37 | 10 |
| 1736803620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736544420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 55 |
| 1736198820 | 1.69 | 0.2 | 13.42 | 1.6399999 | 1.69 | 1.6399999 | 201 |
| 1735939620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735853220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735594020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
