ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Assembly Biosciences Inc

Assembly Biosciences Inc (V7B)

10,20
0,149999
(1,49%)
Chiuso 21 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.300001-2.8571523809510.510.559.6619949.9981147DE
4-2.050001-16.734702040812.2512.959.66389511.24585772DE
12-4.850001-32.225920265815.0517.89.66281712.65240024DE
26-6.650001-39.465881305616.8518.359.66385214.35107881DE
52-0.688001-6.3188923585610.88818.359.66339413.97964501DE
156-1.274001-11.103372842911.47418.359.66342913.75197272DE
260-1.274001-11.103372842911.47418.359.66342913.75197272DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060209.940.11.0210.2510.39.821460
17424196209.84-0.41-4.009.8410.1999999.843595
174233322010.250.474.8110.19999910.259.662758
17422468209.7799999-0.62-5.9610.2510.359.742185
174198762010.40.252.469.8210.49.82530
174190122010.150.151.5010.510.5510.05904
174181482010-0.25-2.4410.2510.259.82170
174172842010.250.10.9910.110.49.843817
174164202010.15-0.45-4.2510.44999910.6510.14550
174138282010.6-0.15-1.4010.5510.69.766320
174129642010.75-0.15-1.3810.911.310.4499998985
174121002010.9-0.4-3.5411.111.7510.653597
174112362011.3-0.55-4.6411.6511.8511.057960
174103722011.85-0.45-3.6612.612.611.855561
174077802012.3-0.2-1.6012.612.7121667
174069162012.5-0.15-1.1912.9512.9512.52412
174060522012.650.655.4211.9512.911.954796
174051882012-0.1-0.8312.3512.411.86921
174043242012.1-0.15-1.2212.1512.612.055198
174017322012.25-0.1-0.8112.412.411.753309
174008682012.35-0.05-0.4012.2512.9512.252657
174000042012.40.43.3312.1512.8512.051205
173991402012-0.5-4.0012.712.7121700
173982762012.50.453.7312.612.6512.32050
173956842012.050.32.5511.5512.5511.554755
173948202011.75-0.85-6.7512.2512.3511.66530
173939562012.6-0.05-0.4012.6512.912.14616
173930922012.65-0.3-2.3212.9512.9512.651394
173922282012.950.21.5713.113.312.95708
173896362012.75-0.4-3.041313.1512.71110
173887722013.15-0.25-1.8713.4513.613.151420
173879082013.4-0.05-0.3713.2513.4513.051218
173870442013.45-0.55-3.9313.613.7513.2956
1738618020140.53.7013.41413.4145
173835882013.5-0.35-2.5313.6514.0513.4909
173827242013.850.32.2113.5513.8513.351201
173818602013.5500.0013.6513.6513.35950
173809962013.550.151.1213.3513.8513.35822
173801322013.4-0.5-3.6013.913.913.42493
173775402013.9-0.3-2.1113.91413.9301
173766762014.20.53.6514.5514.55142178
173758122013.7-0.35-2.4913.814.2513.055699
173749482014.050.10.7214.214.4513.952364
173740842013.9500.0013.9513.9513.950
173714922013.95-0.45-3.1314.1514.413.952417
173706282014.40.32.1314.4514.4514.460
173697642014.10.21.4414.514.714.11428
173689002013.9-0.75-5.1214.7514.9513.94524
173680362014.65-0.7-4.5615.5515.6514.43167
173654442015.35-1.15-6.9716.316.315.35957
173645802016.50.31.8516.516.7516.5890
173637162016.2-0.7-4.1416.39999916.39999916.05555
173628522016.8999990.251.5016.39999916.89999916.051541
173619882016.649999-0.45-2.6316.516.816.3999993560
173593962017.10.251.4816.9517.816.555667
173585322016.852.517.4214.9516.8514.953544
173559402014.35-0.2-1.3714.81514.251988
173533482014.5500.0015.0515.9514.34860
173498922014.55-0.05-0.3414.415.614.42992