Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.562851782364 | 266.5 | 267.6 | 261.8 | 83 | 265.65467958 | DE |
| 4 | -17.5 | -6.19469026549 | 282.5 | 289 | 261.8 | 57 | 270.14273818 | DE |
| 12 | -1.3 | -0.488171235449 | 266.3 | 289 | 260 | 63 | 270.96450301 | DE |
| 26 | 28.2 | 11.9087837838 | 236.8 | 289 | 235.1 | 60 | 265.8258272 | DE |
| 52 | 48.4 | 22.3453370268 | 216.6 | 289 | 204.8 | 70 | 243.54521021 | DE |
| 156 | 42.4 | 19.0476190476 | 222.6 | 289 | 204.8 | 83 | 232.92712326 | DE |
| 260 | 42.4 | 19.0476190476 | 222.6 | 289 | 204.8 | 83 | 232.92712326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 264.3 | -0.5 | -0.19 | 267.2 | 267.2 | 264.3 | 75 |
| 1742419620 | 264.8 | 0 | 0.00 | 264.8 | 264.8 | 264.8 | 0 |
| 1742333220 | 264.8 | -1.3 | -0.49 | 264.8 | 264.8 | 264.8 | 34 |
| 1742246820 | 266.1 | -0.3 | -0.11 | 261.8 | 267.6 | 261.8 | 116 |
| 1741987620 | 266.39999 | -0.2 | -0.08 | 266.5 | 266.6 | 266.2 | 106 |
| 1741901220 | 266.6 | 3.5 | 1.33 | 262.89999 | 266.6 | 262.89999 | 31 |
| 1741814820 | 263.1 | -7.7 | -2.84 | 268 | 268 | 261.8 | 155 |
| 1741728420 | 270.8 | -7 | -2.52 | 274.2 | 274.2 | 270.8 | 96 |
| 1741642020 | 277.8 | 7.2 | 2.66 | 278 | 278.1 | 277.8 | 9 |
| 1741382820 | 270.6 | -1.9 | -0.70 | 276.1 | 276.1 | 270.6 | 52 |
| 1741296420 | 272.5 | -2.5 | -0.91 | 269.6 | 272.5 | 269.6 | 24 |
| 1741210020 | 275 | -12.6 | -4.38 | 278.3 | 282.3 | 275 | 49 |
| 1741123620 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1741037220 | 287.6 | 9.6 | 3.45 | 282.3 | 289 | 282.3 | 17 |
| 1740778020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1740691620 | 278 | 1.3 | 0.47 | 277.2 | 278.7 | 277.2 | 53 |
| 1740605220 | 276.7 | -7.7 | -2.71 | 265.2 | 276.7 | 265.2 | 75 |
| 1740518820 | 284.39999 | 0.8 | 0.28 | 279.7 | 284.39999 | 279.7 | 17 |
| 1740432420 | 283.6 | 1.1 | 0.39 | 285 | 285.1 | 283.6 | 21 |
| 1740173220 | 282.5 | -1.5 | -0.53 | 282.5 | 282.5 | 282.5 | 41 |
| 1740086820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1740000420 | 284 | 3.6 | 1.28 | 284 | 284 | 284 | 3 |
| 1739914020 | 280.39999 | 3.6 | 1.30 | 280.39999 | 280.39999 | 280.39999 | 1 |
| 1739827620 | 276.8 | -2.2 | -0.79 | 282.89999 | 282.89999 | 276.8 | 28 |
| 1739568420 | 279 | -2.4 | -0.85 | 279 | 279 | 279 | 1 |
| 1739482020 | 281.39999 | -2 | -0.71 | 281.39999 | 281.39999 | 281.39999 | 6 |
| 1739395620 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1739309220 | 283.39999 | -0.7 | -0.25 | 288 | 288 | 281.7 | 212 |
| 1739222820 | 284.1 | -2.6 | -0.91 | 282.1 | 284.1 | 282.1 | 26 |
| 1738963620 | 286.7 | 4.5 | 1.59 | 287.8 | 287.8 | 285.5 | 22 |
| 1738877220 | 282.2 | 4.3 | 1.55 | 281.39999 | 282.2 | 281.39999 | 9 |
| 1738790820 | 277.89999 | 0 | 0.00 | 274 | 277.89999 | 274 | 7 |
| 1738704420 | 277.89999 | 0.9 | 0.32 | 285.8 | 285.8 | 277.89999 | 3 |
| 1738618020 | 277 | 0.9 | 0.33 | 281.7 | 281.7 | 277 | 4 |
| 1738358820 | 276.1 | -0.8 | -0.29 | 278.1 | 280.8 | 275.2 | 314 |
| 1738272420 | 276.89999 | 5.9 | 2.18 | 272.89999 | 276.89999 | 271.1 | 189 |
| 1738186020 | 271 | -0.6 | -0.22 | 272.2 | 272.2 | 271 | 51 |
| 1738099620 | 271.6 | 11.6 | 4.46 | 271.89999 | 271.89999 | 271.6 | 4 |
| 1738013220 | 260 | -4.6 | -1.74 | 262.2 | 262.7 | 260 | 150 |
| 1737754020 | 264.6 | 0 | 0.00 | 264.6 | 264.6 | 264.6 | 0 |
| 1737667620 | 264.6 | -3.3 | -1.23 | 268.89999 | 269.6 | 264.6 | 8 |
| 1737581220 | 267.89999 | -1.6 | -0.59 | 269.8 | 270 | 267.89999 | 180 |
| 1737494820 | 269.5 | 0.8 | 0.30 | 269.8 | 271.6 | 269.5 | 84 |
| 1737408420 | 268.7 | -6 | -2.18 | 267.39999 | 268.7 | 267.39999 | 5 |
| 1737149220 | 274.7 | 5.7 | 2.12 | 270.2 | 274.7 | 270.2 | 36 |
| 1737062820 | 269 | 3.6 | 1.36 | 266.6 | 269 | 266.6 | 72 |
| 1736976420 | 265.39999 | -3.4 | -1.26 | 266.5 | 268.1 | 264.8 | 19 |
| 1736890020 | 268.8 | -0.8 | -0.30 | 269.1 | 269.2 | 268.8 | 102 |
| 1736803620 | 269.6 | 6.5 | 2.47 | 262.3 | 269.6 | 262.3 | 175 |
| 1736544420 | 263.1 | -8 | -2.95 | 272.6 | 272.6 | 263.1 | 70 |
| 1736458020 | 271.1 | 7 | 2.65 | 273 | 273 | 271.1 | 20 |
| 1736371620 | 264.1 | 0.1 | 0.04 | 264.1 | 264.1 | 264.1 | 1 |
| 1736285220 | 264 | -2.4 | -0.90 | 262.89999 | 264 | 261.7 | 21 |
| 1736198820 | 266.39999 | -2.8 | -1.04 | 266.1 | 266.39999 | 266 | 299 |
| 1735939620 | 269.2 | 0.7 | 0.26 | 268.5 | 269.2 | 268.5 | 7 |
| 1735853220 | 268.5 | 4.7 | 1.78 | 267.2 | 269.1 | 267.2 | 106 |
| 1735594020 | 263.8 | -0.6 | -0.23 | 265.7 | 266.2 | 263.8 | 37 |
| 1735334820 | 264.39999 | 0.1 | 0.04 | 266.3 | 267.5 | 264.39999 | 28 |
| 1734989220 | 264.3 | -2.3 | -0.86 | 266.2 | 267.2 | 263.3 | 113 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
