Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 199.84 | -2.61 | -1.29 | 199.84 | 199.84 | 199.84 | 75 |
| 1781814300 | 202.45 | 0 | 0.00 | 202.45 | 202.45 | 202.45 | 0 |
| 1781727900 | 202.45 | 1.2 | 0.60 | 202.45 | 202.45 | 202.45 | 3 |
| 1781641500 | 201.25 | -0.55 | -0.27 | 201.2 | 201.25 | 201.2 | 3 |
| 1781555100 | 201.8 | 1.4 | 0.70 | 203 | 203.05 | 201.8 | 7 |
| 1781295900 | 200.4 | 2.32 | 1.17 | 201.2 | 201.2 | 200.4 | 2 |
| 1781209500 | 198.08 | 2.94 | 1.51 | 198.26 | 198.26 | 198.08 | 11 |
| 1781123100 | 195.14 | -0.6 | -0.31 | 195.64 | 195.64 | 195.14 | 54 |
| 1781036700 | 195.74 | 0 | 0.00 | 195.74 | 195.74 | 195.74 | 0 |
| 1780950300 | 195.74 | -1.42 | -0.72 | 193.32 | 196.02 | 193.32 | 24 |
| 1780691100 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1780604700 | 197.16 | 1.42 | 0.73 | 196.94 | 197.28 | 196.94 | 5 |
| 1780518300 | 195.74 | -1.26 | -0.64 | 196.64 | 196.72 | 195.74 | 7 |
| 1780431900 | 197 | 0.5 | 0.25 | 197.4 | 197.92 | 197 | 5 |
| 1780345500 | 196.5 | -0.12 | -0.06 | 197.74 | 197.74 | 195.4 | 34 |
| 1780086300 | 196.62 | -0.54 | -0.27 | 197.48 | 197.48 | 196.62 | 7 |
| 1779999900 | 197.16 | -1.3 | -0.66 | 196.86 | 197.16 | 196.86 | 2 |
| 1779913500 | 198.46 | 0 | 0.00 | 198.46 | 198.46 | 198.46 | 0 |
| 1779827100 | 198.46 | 1.74 | 0.88 | 198.48 | 198.48 | 198.46 | 2 |
| 1779740700 | 196.72 | 0 | 0.00 | 196.72 | 196.72 | 196.72 | 0 |
| 1779481500 | 196.72 | 3.1 | 1.60 | 196.72 | 196.72 | 196.72 | 10 |
| 1779395100 | 193.62 | 0 | 0.00 | 193.62 | 193.62 | 193.62 | 0 |
| 1779308700 | 193.62 | -0.78 | -0.40 | 193.4 | 193.62 | 193.26 | 4 |
| 1779222300 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1779135900 | 194.4 | 2.04 | 1.06 | 194.54 | 194.54 | 194.4 | 4 |
| 1778876700 | 192.36 | -2.38 | -1.22 | 194.12 | 194.12 | 192.36 | 2 |
| 1778790300 | 194.74 | 1.22 | 0.63 | 194.74 | 194.74 | 194.74 | 1 |
| 1778703900 | 193.52 | -2.48 | -1.27 | 193.38 | 193.72 | 193.3 | 14 |
| 1778617500 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1778531100 | 196 | 0.6 | 0.31 | 195.54 | 196.38 | 195.54 | 25 |
| 1778271900 | 195.4 | -2.36 | -1.19 | 195.92 | 195.92 | 195.1 | 9 |
| 1778185500 | 197.76 | 4.76 | 2.47 | 198.58 | 198.58 | 197.76 | 9 |
| 1778099100 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1778012700 | 193 | 0.52 | 0.27 | 192.7 | 193.6 | 192.7 | 69 |
| 1777926300 | 192.48 | 2.86 | 1.51 | 194.38 | 194.38 | 192.44 | 23 |
| 1777580700 | 189.62 | -0.42 | -0.22 | 188.6 | 189.62 | 188.6 | 2 |
| 1777494300 | 190.04 | -2.2 | -1.14 | 193.2 | 193.32 | 190.04 | 9 |
| 1777407900 | 192.24 | 0 | 0.00 | 192.24 | 192.24 | 192.24 | 0 |
| 1777321500 | 192.24 | -0.5 | -0.26 | 192.24 | 192.24 | 192.24 | 1 |
| 1777062300 | 192.74 | -0.48 | -0.25 | 192.74 | 192.74 | 192.74 | 1 |
| 1776975900 | 193.22 | -2.88 | -1.47 | 193.22 | 193.22 | 193.22 | 1 |
| 1776889500 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1776803100 | 196.1 | 1.56 | 0.80 | 195.54 | 196.1 | 195.54 | 5 |
| 1776716700 | 194.54 | -1.58 | -0.81 | 195.18 | 195.18 | 194.46 | 145 |
| 1776457500 | 196.12 | 0.82 | 0.42 | 194.46 | 196.12 | 194.46 | 134 |
| 1776371100 | 195.3 | 1.58 | 0.82 | 194.62 | 195.38 | 194.62 | 3 |
| 1776284700 | 193.72 | 0.3 | 0.16 | 194.36 | 194.36 | 193.72 | 3 |
| 1776198300 | 193.42 | 2.76 | 1.45 | 193.62 | 193.62 | 193.42 | 2 |
| 1776111900 | 190.66 | -2.2 | -1.14 | 188.94 | 190.92 | 188.94 | 7 |
| 1775852700 | 192.86 | 0.66 | 0.34 | 192.1 | 192.86 | 192.1 | 7 |
| 1775766300 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1775679900 | 192.2 | 6.3 | 3.39 | 191.48 | 192.4 | 190.94 | 15 |
| 1775593500 | 185.9 | 1.9 | 1.03 | 187.1 | 187.28 | 185.9 | 11 |
| 1775161500 | 184 | -1.06 | -0.57 | 184.38 | 184.38 | 184 | 4 |
| 1775075100 | 185.06 | 5.52 | 3.07 | 185.54 | 185.66 | 185.06 | 10 |
| 1774988700 | 179.54 | 0 | 0.00 | 179.54 | 179.54 | 179.54 | 0 |
| 1774902300 | 179.54 | 0.54 | 0.30 | 179.54 | 179.54 | 179.54 | 3 |
| 1774646700 | 179 | -2.24 | -1.24 | 179 | 179 | 179 | 1 |
| 1774560300 | 181.24 | 3.34 | 1.88 | 181.24 | 181.24 | 181.24 | 142 |
| 1774473900 | 177.9 | 0 | 0.00 | 177.9 | 177.9 | 177.9 | 0 |
| 1774387500 | 177.9 | -2 | -1.11 | 177.9 | 177.9 | 177.9 | 1 |
| 1774301100 | 179.9 | 2.24 | 1.26 | 175.7 | 180.02 | 174.6 | 60 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
