Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 175.2 | -0.8 | -0.45 | 175.2 | 175.2 | 175.2 | 66 |
| 1783023900 | 176 | 3.6 | 2.09 | 174 | 176 | 174 | 101 |
| 1782937500 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1782851100 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1782764700 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1782505500 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1782419100 | 172.4 | -1.2 | -0.69 | 172.4 | 172.4 | 172.4 | 14 |
| 1782332700 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 1 |
| 1782246300 | 173.6 | 2.8 | 1.64 | 173.6 | 173.6 | 173.6 | 2 |
| 1782159900 | 170.8 | 0 | 0.00 | 171.4 | 171.4 | 170.6 | 28 |
| 1781900700 | 170.8 | -1.6 | -0.93 | 170.8 | 170.8 | 170.8 | 2 |
| 1781814300 | 172.4 | -4.6 | -2.60 | 172.4 | 172.4 | 172.4 | 90 |
| 1781727900 | 177 | 2.6 | 1.49 | 174 | 177 | 174 | 26 |
| 1781641500 | 174.4 | -1.8 | -1.02 | 173.8 | 174.4 | 173.8 | 15 |
| 1781555100 | 176.2 | 0.8 | 0.46 | 176.2 | 176.2 | 176.2 | 1 |
| 1781295900 | 175.4 | 0 | 0.00 | 175.4 | 175.4 | 175.4 | 0 |
| 1781209500 | 175.4 | 0 | 0.00 | 175.4 | 175.4 | 175.4 | 0 |
| 1781123100 | 175.4 | 0 | 0.00 | 175.4 | 175.4 | 175.4 | 0 |
| 1781036700 | 175.4 | 0.2 | 0.11 | 175 | 175.4 | 175 | 3 |
| 1780950300 | 175.2 | 0 | 0.00 | 175.2 | 175.2 | 175.2 | 0 |
| 1780691100 | 175.2 | 4 | 2.34 | 175.4 | 175.4 | 175.2 | 20 |
| 1780604700 | 171.19999 | 0 | 0.00 | 171.19999 | 171.19999 | 171.19999 | 0 |
| 1780518300 | 171.19999 | -3.6 | -2.06 | 173.2 | 173.8 | 171.19999 | 242 |
| 1780431900 | 174.8 | 1 | 0.58 | 174.8 | 174.8 | 174.8 | 1 |
| 1780345500 | 173.8 | -2 | -1.14 | 173.8 | 173.8 | 173.8 | 1 |
| 1780086300 | 175.8 | -0.8 | -0.45 | 176.4 | 177 | 175.8 | 21 |
| 1779999900 | 176.6 | 1.8 | 1.03 | 176 | 176.6 | 176 | 3 |
| 1779913500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1779827100 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1779740700 | 174.8 | -1.4 | -0.79 | 174.8 | 174.8 | 174.8 | 2 |
| 1779481500 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1779395100 | 176.2 | 0.4 | 0.23 | 176.2 | 176.2 | 176.2 | 1 |
| 1779308700 | 175.8 | 1.2 | 0.69 | 174 | 175.8 | 173.4 | 75 |
| 1779222300 | 174.6 | -1.4 | -0.80 | 174.6 | 174.6 | 174.6 | 1 |
| 1779135900 | 176 | -3.8 | -2.11 | 173.8 | 176 | 173.8 | 15 |
| 1778876700 | 179.8 | -3.8 | -2.07 | 183 | 183 | 178.8 | 35 |
| 1778790300 | 183.6 | 2 | 1.10 | 183 | 183.6 | 182.4 | 26 |
| 1778703900 | 181.6 | -0.4 | -0.22 | 183.8 | 183.8 | 181.4 | 10 |
| 1778617500 | 182 | 0.2 | 0.11 | 181 | 182 | 181 | 38 |
| 1778531100 | 181.8 | -0.8 | -0.44 | 181.6 | 183 | 181.6 | 27 |
| 1778271900 | 182.6 | 5.4 | 3.05 | 180 | 182.6 | 180 | 14 |
| 1778185500 | 177.2 | -16.2 | -8.38 | 195.6 | 195.6 | 172 | 228 |
| 1778099100 | 193.4 | -1.2 | -0.62 | 195.4 | 195.4 | 193.4 | 29 |
| 1778012700 | 194.6 | -2.2 | -1.12 | 194.6 | 194.6 | 194.6 | 1 |
| 1777926300 | 196.8 | 0.2 | 0.10 | 198.8 | 198.8 | 196.8 | 2 |
| 1777580700 | 196.6 | -2.2 | -1.11 | 197.6 | 197.6 | 196.6 | 5 |
| 1777494300 | 198.8 | 0.6 | 0.30 | 199 | 199 | 198.8 | 8 |
| 1777407900 | 198.2 | 2 | 1.02 | 198.2 | 198.8 | 198.2 | 5 |
| 1777321500 | 196.2 | -1.4 | -0.71 | 197 | 197 | 196.2 | 2 |
| 1777062300 | 197.6 | 0.8 | 0.41 | 197.6 | 197.8 | 197 | 19 |
| 1776975900 | 196.8 | -3.7 | -1.85 | 197.4 | 197.4 | 196.8 | 4 |
| 1776889500 | 200.5 | 2.5 | 1.26 | 200 | 200.5 | 200 | 15 |
| 1776803100 | 198 | 2 | 1.02 | 199.2 | 199.2 | 198 | 5 |
| 1776716700 | 196 | 0.2 | 0.10 | 194 | 196 | 194 | 2 |
| 1776457500 | 195.8 | 0.8 | 0.41 | 196.8 | 196.8 | 195.6 | 15 |
| 1776371100 | 195 | -2.4 | -1.22 | 197.8 | 197.8 | 194.2 | 64 |
| 1776284700 | 197.4 | -0.8 | -0.40 | 199.4 | 199.4 | 197.4 | 30 |
| 1776198300 | 198.2 | -0.2 | -0.10 | 198.4 | 198.6 | 197.8 | 61 |
| 1776111900 | 198.4 | 3.2 | 1.64 | 193 | 198.4 | 193 | 12 |
| 1775852700 | 195.2 | -1.4 | -0.71 | 196.6 | 196.6 | 194.8 | 40 |
| 1775766300 | 196.6 | 5 | 2.61 | 193.6 | 196.6 | 193.6 | 8 |
| 1775679900 | 191.6 | -4.2 | -2.15 | 193.6 | 193.6 | 191.2 | 21 |
| 1775593500 | 195.8 | 4.8 | 2.51 | 192.2 | 195.8 | 192 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
