ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Columbus Mckinnon Corp.

Columbus Mckinnon Corp. (VC3)

12,10
0,00
(0,00%)
Chiuso 16 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174474882011.900.0011.911.911.90
174466242011.9-0.8-6.3011.911.911.9111
174440322012.700.0012.712.712.70
174431682012.71.210.4312.712.712.736
174423042011.5-0.6-4.9611.511.511.5773
174414402012.1-1-7.6312.312.312.1150
174405762013.10.86.5013.113.113.1300
174379842012.3-1.4-10.2212.512.512.3100
174371202013.7-1.8-11.6114.914.913.7892
174362562015.50.42.6515.515.515.530
174353922015.100.0015.115.115.10
174345282015.1-0.7-4.4315.115.115.1200
174319722015.8-1.4-8.1415.715.815.7926
174311082017.200.0017.217.217.20
174302442017.2-0.3-1.7117.217.217.2851
174293802017.50.31.7417.517.517.527
174285162017.20.10.5817.217.217.2350
174259242017.10.31.7917.117.117.1152
174250602016.80.42.4416.816.816.8152
174241962016.399999-0.7-4.0916.39999916.39999916.399999395
174233322017.100.0017.117.117.10
174224682017.10.95.5617.117.117.1416
174198762016.200.0016.216.216.20
174190122016.2-0.6-3.5716.216.216.21
174181482016.800.0016.816.816.80
174172842016.800.0016.816.816.80
174164202016.816.3316.516.816.5580
174138282015.80.42.6015.815.815.860
174129642015.400.0015.115.415.12045
174121002015.4-1.5-8.881515.4151043
174112362016.89999900.0016.89999916.89999916.8999990
174103722016.89999900.0016.89999916.89999916.89999960
174077802016.89999900.0016.89999916.89999916.8999990
174069162016.899999-0.4-2.3117.217.216.89999933
174060522017.30.52.9817.617.617.3370
174051882016.8-2.8-14.2917.817.816.886
174043242019.600.0019.619.619.60
174017322019.600.0019.619.619.60
174008682019.6-0.2-1.0119.719.719.6917
174000042019.80.10.5119.819.819.837
173991402019.700.0019.719.719.6994
173982762019.70.42.0719.719.719.753
173956842019.3-0.2-1.0319.719.819.3964
173948202019.50.52.6318.89999919.618.899999483
173939562019-0.9-4.5220.220.219345
173930922019.899999-13.5-40.4219.320.819.22133
173922282033.4-2-5.6533.433.433.41
173896362035.400.0035.435.435.40
173887722035.400.0035.435.435.40
173879082035.400.0035.435.435.40
173870442035.400.0035.435.435.40
173861802035.400.0035.435.435.40
173835882035.400.0035.435.435.40
173827242035.400.0035.435.435.40
173818602035.400.0035.435.435.40
173809962035.400.0035.435.435.40
173801322035.40.41.1435.435.435.43
173775402035-1-2.7835353530
17376676203600.003636360
17375812203612.8636363634
1737494820350.41.1635.235.235250
173740842034.600.0034.634.634.60
173714922034.600.0034.634.634.60
173706282034.60.61.7634.634.634.6174