ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Columbus Mckinnon Corp.

Columbus Mckinnon Corp. (VC3)

11,90
0,40
(3,48%)
Chiuso 15 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.2-9.1603053435113.113.111.531511.98705322DE
4-5.2-30.409356725117.117.511.535915.04904341DE
12-23.3-66.193181818235.23611.542817.31401164DE
26-20.5-63.271604938332.437.611.533518.94744274DE
52-17.1-58.96551724142937.611.532119.10334608DE
156-17.1-58.96551724142937.611.532119.10334608DE
260-17.1-58.96551724142937.611.532119.10334608DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174466242011.9-0.8-6.3011.911.911.9111
174440322012.700.0012.712.712.70
174431682012.71.210.4312.712.712.736
174423042011.5-0.6-4.9611.511.511.5773
174414402012.1-1-7.6312.312.312.1150
174405762013.10.86.5013.113.113.1300
174379842012.3-1.4-10.2212.512.512.3100
174371202013.7-1.8-11.6114.914.913.7892
174362562015.50.42.6515.515.515.530
174353922015.100.0015.115.115.10
174345282015.1-0.7-4.4315.115.115.1200
174319722015.8-1.4-8.1415.715.815.7926
174311082017.200.0017.217.217.20
174302442017.2-0.3-1.7117.217.217.2851
174293802017.50.31.7417.517.517.527
174285162017.20.10.5817.217.217.2350
174259242017.10.31.7917.117.117.1152
174250602016.80.42.4416.816.816.8152
174241962016.399999-0.7-4.0916.39999916.39999916.399999395
174233322017.100.0017.117.117.10
174224682017.10.95.5617.117.117.1416
174198762016.200.0016.216.216.20
174190122016.2-0.6-3.5716.216.216.21
174181482016.800.0016.816.816.80
174172842016.800.0016.816.816.80
174164202016.816.3316.516.816.5580
174138282015.80.42.6015.815.815.860
174129642015.400.0015.115.415.12045
174121002015.4-1.5-8.881515.4151043
174112362016.89999900.0016.89999916.89999916.8999990
174103722016.89999900.0016.89999916.89999916.89999960
174077802016.89999900.0016.89999916.89999916.8999990
174069162016.899999-0.4-2.3117.217.216.89999933
174060522017.30.52.9817.617.617.3370
174051882016.8-2.8-14.2917.817.816.886
174043242019.600.0019.619.619.60
174017322019.600.0019.619.619.60
174008682019.6-0.2-1.0119.719.719.6917
174000042019.80.10.5119.819.819.837
173991402019.700.0019.719.719.6994
173982762019.70.42.0719.719.719.753
173956842019.3-0.2-1.0319.719.819.3964
173948202019.50.52.6318.89999919.618.899999483
173939562019-0.9-4.5220.220.219345
173930922019.899999-13.5-40.4219.320.819.22133
173922282033.4-2-5.6533.433.433.41
173896362035.400.0035.435.435.40
173887722035.400.0035.435.435.40
173879082035.400.0035.435.435.40
173870442035.400.0035.435.435.40
173861802035.400.0035.435.435.40
173835882035.400.0035.435.435.40
173827242035.400.0035.435.435.40
173818602035.400.0035.435.435.40
173809962035.400.0035.435.435.40
173801322035.40.41.1435.435.435.43
173775402035-1-2.7835353530
17376676203600.003636360
17375812203612.8636363634
1737494820350.41.1635.235.235250
173740842034.600.0034.634.634.60
173714922034.600.0034.634.634.60
173706282034.60.61.7634.634.634.6174
17369208003400.003434340