Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 55.446 | 0.02 | 0.04 | 55.506 | 55.506 | 55.446 | 13 |
| 1782505500 | 55.424 | 0.11 | 0.19 | 55.46 | 55.46 | 55.424 | 5 |
| 1782419100 | 55.318 | 0.04 | 0.08 | 55.172 | 55.56 | 55.172 | 124 |
| 1782332700 | 55.276 | 0.01 | 0.02 | 55.334 | 55.336 | 55.276 | 13 |
| 1782246300 | 55.266 | -0.12 | -0.21 | 55.438 | 55.438 | 54.996 | 6 |
| 1782159900 | 55.382 | 0.01 | 0.01 | 55.382 | 55.382 | 55.382 | 1 |
| 1781900700 | 55.376 | 0.09 | 0.17 | 55.376 | 55.376 | 55.376 | 1 |
| 1781814300 | 55.282 | -0.12 | -0.22 | 55.426 | 55.426 | 55.282 | 5 |
| 1781727900 | 55.406 | -0 | -0.00 | 55.498 | 55.498 | 55.406 | 181 |
| 1781641500 | 55.408 | -0.04 | -0.07 | 55.344 | 55.448 | 55.192 | 39 |
| 1781555100 | 55.448 | 0.11 | 0.20 | 55.516 | 55.516 | 54.934 | 88 |
| 1781295900 | 55.34 | -0 | -0.01 | 55.208 | 55.34 | 55.208 | 2 |
| 1781209500 | 55.344 | 0.12 | 0.22 | 55.344 | 55.344 | 55.344 | 1 |
| 1781123100 | 55.224 | 0.03 | 0.05 | 55.304 | 55.304 | 55.224 | 201 |
| 1781036700 | 55.196 | -0.02 | -0.03 | 55.288 | 55.288 | 55.196 | 6 |
| 1780950300 | 55.214 | -0.17 | -0.31 | 55.452 | 55.452 | 55.112 | 6 |
| 1780691100 | 55.384 | -0.17 | -0.30 | 55.374 | 55.384 | 55.224 | 6 |
| 1780604700 | 55.552 | 0.22 | 0.39 | 55.25 | 55.552 | 55.25 | 127 |
| 1780518300 | 55.336 | -0.21 | -0.37 | 55.092 | 55.336 | 55.092 | 27 |
| 1780431900 | 55.542 | 0.4 | 0.73 | 55.542 | 55.542 | 55.542 | 1 |
| 1780345500 | 55.142 | 0 | 0.00 | 55.142 | 55.142 | 55.142 | 9 |
| 1780086300 | 55.142 | -0.19 | -0.34 | 55.618 | 55.618 | 55.142 | 39 |
| 1779999900 | 55.332 | 0.28 | 0.51 | 55.648 | 55.648 | 55.332 | 9 |
| 1779913500 | 55.0501 | 0 | 0.00 | 55.0501 | 55.0501 | 55.0501 | 0 |
| 1779827100 | 55.0501 | -0.21 | -0.38 | 55.0501 | 55.0501 | 55.0501 | 10 |
| 1779740700 | 55.2612 | 0.04 | 0.07 | 55.2845 | 55.2845 | 55.2612 | 3 |
| 1779481500 | 55.2239 | 0 | 0.00 | 55.2239 | 55.2239 | 55.2239 | 0 |
| 1779395100 | 55.2239 | 0.08 | 0.14 | 55.1461 | 55.2239 | 55.1461 | 10 |
| 1779308700 | 55.1461 | 0 | 0.00 | 55.1461 | 55.1461 | 55.1461 | 0 |
| 1779222300 | 55.1461 | 0.31 | 0.57 | 55.1461 | 55.1461 | 55.1461 | 1 |
| 1779135900 | 54.8358 | -0.41 | -0.74 | 54.8358 | 54.8358 | 54.8358 | 5 |
| 1778876700 | 55.2459 | -0.04 | -0.07 | 55.2459 | 55.2459 | 55.2459 | 6 |
| 1778790300 | 55.286 | -0.14 | -0.25 | 55.3179 | 55.3179 | 55.286 | 4 |
| 1778703900 | 55.4259 | 0 | 0.00 | 55.4259 | 55.4259 | 55.4259 | 2 |
| 1778617500 | 55.4259 | 0.1 | 0.19 | 55.2221 | 55.4259 | 54.9881 | 3 |
| 1778531100 | 55.3219 | 0.25 | 0.45 | 55.0741 | 55.3456 | 55.0741 | 64 |
| 1778271900 | 55.0741 | -0.38 | -0.68 | 55.0741 | 55.0741 | 55.0741 | 1 |
| 1778185500 | 55.4495 | 0 | 0.00 | 55.4495 | 55.4495 | 55.4495 | 0 |
| 1778099100 | 55.4495 | 0.16 | 0.29 | 55.4495 | 55.4495 | 55.4495 | 3 |
| 1778012700 | 55.2899 | -0.15 | -0.26 | 55.0348 | 55.4859 | 55.0348 | 50 |
| 1777926300 | 55.4356 | 0.21 | 0.38 | 55.4939 | 55.4939 | 55.2101 | 417 |
| 1777580700 | 55.2241 | -0.13 | -0.23 | 55.4536 | 55.4536 | 55.0141 | 17 |
| 1777494300 | 55.3499 | 0.07 | 0.13 | 55.5159 | 55.5159 | 55.3499 | 2 |
| 1777407900 | 55.2761 | -0.08 | -0.14 | 55.2761 | 55.2761 | 55.2761 | 1 |
| 1777321500 | 55.3559 | -0.02 | -0.03 | 55.4399 | 55.4399 | 55.3559 | 53 |
| 1777062300 | 55.3712 | 0 | 0.00 | 55.3712 | 55.3712 | 55.3712 | 0 |
| 1776975900 | 55.3712 | 0.06 | 0.10 | 55.3713 | 55.3713 | 55.3021 | 8 |
| 1776889500 | 55.3141 | -0.06 | -0.10 | 55.0738 | 55.4558 | 55.0738 | 821 |
| 1776803100 | 55.3719 | 0.16 | 0.29 | 55.2961 | 55.3719 | 55.2961 | 3 |
| 1776716700 | 55.2112 | -0.12 | -0.21 | 55.4891 | 55.4891 | 55.2112 | 97 |
| 1776457500 | 55.3281 | 0.19 | 0.34 | 55.3401 | 55.3999 | 55.3281 | 25 |
| 1776371100 | 55.1401 | 0 | 0.00 | 55.1401 | 55.1401 | 55.1401 | 0 |
| 1776284700 | 55.1401 | -0.19 | -0.34 | 55.3759 | 55.3759 | 55.1401 | 12 |
| 1776198300 | 55.3299 | -0.11 | -0.20 | 55.3219 | 55.3299 | 55.3219 | 3 |
| 1776111900 | 55.4419 | 0.23 | 0.42 | 55.4419 | 55.4419 | 55.4419 | 19 |
| 1775852700 | 55.2078 | 0 | 0.00 | 55.2078 | 55.2078 | 55.2078 | 0 |
| 1775766300 | 55.2078 | -0.05 | -0.09 | 55.2078 | 55.2078 | 55.2078 | 2 |
| 1775679900 | 55.2601 | -0.02 | -0.04 | 55.3279 | 55.3279 | 55.2601 | 38 |
| 1775593500 | 55.2816 | 0.28 | 0.50 | 55.2816 | 55.2816 | 55.2816 | 2 |
| 1775161500 | 55.0061 | 0 | 0.00 | 55.0061 | 55.0061 | 55.0061 | 0 |
| 1775075100 | 55.0061 | -0.28 | -0.51 | 55.2979 | 55.2979 | 55.0061 | 6 |
| 1774988700 | 55.2879 | -0.17 | -0.30 | 55.1 | 55.2879 | 55.1 | 57 |
| 1774902300 | 55.4534 | 0.27 | 0.49 | 55.1839 | 55.4534 | 55.0379 | 29 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
