Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1783023900 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782937500 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782851100 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782764700 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782505500 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782419100 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782332700 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1782246300 | 0.8554 | -0.0121 | -1.39 | 0.8554 | 0.8554 | 0.8554 | 300 |
| 1782159900 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1781900700 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1781814300 | 0.8675 | 0.0401 | 4.85 | 0.884 | 0.884 | 0.8675 | 3800 |
| 1781727900 | 0.8274 | 0 | 0.00 | 0.8274 | 0.8274 | 0.8274 | 0 |
| 1781641500 | 0.8274 | -0.1208 | -12.74 | 0.851 | 0.851 | 0.8274 | 11 |
| 1781555100 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1781295900 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1781209500 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1781123100 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1781036700 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780950300 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780691100 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780604700 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780518300 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780431900 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780345500 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1780086300 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779999900 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779913500 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779827100 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779740700 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779481500 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1779395100 | 0.9482 | -0.0544 | -5.43 | 0.9482 | 0.9482 | 0.9482 | 15 |
| 1779308700 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1779222300 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1779135900 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1778876700 | 1.0026 | -0.01 | -0.50 | 1.0026 | 1.0026 | 1.0026 | 15 |
| 1778790300 | 1.0076 | 0.05 | 5.64 | 1.0076 | 1.0076 | 1.0076 | 40 |
| 1778703900 | 0.9538 | 0 | 0.00 | 0.9538 | 0.9538 | 0.9538 | 0 |
| 1778617500 | 0.9538 | 0 | 0.00 | 0.9538 | 0.9538 | 0.9538 | 0 |
| 1778531100 | 0.9538 | 0 | 0.00 | 0.9538 | 0.9538 | 0.9538 | 0 |
| 1778271900 | 0.9538 | 0.1653 | 20.96 | 0.9538 | 0.9538 | 0.9538 | 3000 |
| 1778185500 | 0.7885 | 0 | 0.00 | 0.7885 | 0.7885 | 0.7885 | 0 |
| 1778099100 | 0.7885 | 0 | 0.00 | 0.7885 | 0.7885 | 0.7885 | 0 |
| 1778012700 | 0.7885 | 0 | 0.00 | 0.7885 | 0.7885 | 0.7885 | 0 |
| 1777926300 | 0.7885 | -0.0767 | -8.87 | 0.7885 | 0.7885 | 0.7885 | 1 |
| 1777580700 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1777494300 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1777407900 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1777321500 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1777062300 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1776975900 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1776889500 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1776803100 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1776716700 | 0.8652 | 0.0811 | 10.34 | 0.8652 | 0.8652 | 0.8652 | 26121 |
| 1776457500 | 0.7841 | 0 | 0.00 | 0.7841 | 0.7841 | 0.7841 | 0 |
| 1776371100 | 0.7841 | 0.0908 | 13.10 | 0.7841 | 0.7841 | 0.7841 | 6 |
| 1776232800 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1776146400 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1776060000 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1775800800 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1775714400 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1775628000 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1775541600 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
