Dati storici Vicor Corp - VCV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-6.63	-12.9340616465	51.26	51.3	50.66	103	51.2937561	DE
4	-16.37	-26.8360655738	61	61.34	44.82	84	50.25732082	DE
12	-5.07	-10.2012072435	49.7	61.34	44.82	55	51.59830017	DE
26	6.63	17.4473684211	38	61.34	37.04	80	44.76329983	DE
52	10	28.8766965059	34.63	61.34	29.73	97	39.21025972	DE
156	-19.37	-30.265625	64	64.5	29.73	204	41.38914899	DE
260	-19.37	-30.265625	64	64.5	29.73	204	41.38914899	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	50.66	0	0.00	50.66	50.66	50.66	0
1743110820	50.66	0	0.00	50.66	50.66	50.66	0
1743024420	50.66	-0.64	-1.25	50.66	50.66	50.66	2
1742938020	51.3	0	0.00	51.3	51.3	51.3	0
1742851620	51.3	2.56	5.25	51.26	51.3	51.26	203
1742592420	48.74	0	0.00	48.74	48.74	48.74	0
1742506020	48.74	0	0.00	48.74	48.74	48.74	0
1742419620	48.74	0	0.00	48.74	48.74	48.74	0
1742333220	48.74	0	0.00	48.74	48.74	48.74	0
1742246820	48.74	0	0.00	48.74	48.74	48.74	0
1741987620	48.74	0	0.00	48.74	48.74	48.74	0
1741901220	48.74	0	0.00	48.74	48.74	48.74	0
1741814820	48.74	3.65	8.09	48.74	48.74	48.74	7
1741728420	45.09	0.27	0.60	45.09	45.09	45.09	7
1741642020	44.82	-12.62	-21.97	47.3	47.3	44.82	256
1741382820	57.44	0	0.00	57.44	57.44	57.44	0
1741296420	57.44	0	0.00	57.44	57.44	57.44	0
1741210020	57.44	0	0.00	57.44	57.44	57.44	0
1741123620	57.44	-3.9	-6.36	57.44	57.44	57.44	1
1741037220	61.34	1.74	2.92	61	61.34	61	110
1740778020	59.6	0	0.00	59.6	59.6	59.6	0
1740691620	59.6	1	1.71	59.6	59.6	59.6	10
1740605220	58.6	0	0.00	58.6	58.6	58.6	0
1740518820	58.6	-1.36	-2.27	57.06	58.6	57.06	207
1740432420	59.96	1.1	1.87	59.96	59.96	59.96	2
1740173220	58.86	9.72	19.78	59.4	59.4	58.86	92
1740086820	49.14	0	0.00	49.14	49.14	49.14	0
1740000420	49.14	0	0.00	49.14	49.14	49.14	0
1739914020	49.14	2.84	6.13	49.14	49.14	49.14	7
1739827620	46.3	0	0.00	46.3	46.3	46.3	0
1739568420	46.3	0	0.00	46.3	46.3	46.3	0
1739482020	46.3	-1.44	-3.02	46.3	46.3	46.3	18
1739395620	47.74	0	0.00	47.74	47.74	47.74	0
1739309220	47.74	0	0.00	47.74	47.74	47.74	0
1739222820	47.74	0	0.00	47.74	47.74	47.74	0
1738963620	47.74	0	0.00	47.74	47.74	47.74	0
1738877220	47.74	2.47	5.46	47.74	47.74	47.74	15
1738790820	45.27	0	0.00	45.27	45.27	45.27	0
1738704420	45.27	-4.19	-8.47	45.27	45.27	45.27	1
1738618020	49.46	0.64	1.31	48.42	49.46	48.42	81
1738358820	48.82	3.81	8.46	48.82	48.82	48.82	12
1738272420	45.01	0	0.00	45.01	45.01	45.01	0
1738186020	45.01	0	0.00	45.01	45.01	45.01	0
1738099620	45.01	-0.11	-0.24	45.01	45.01	45.01	1
1738013220	45.12	-9.88	-17.96	47.04	47.04	45.12	138
1737754020	55	0	0.00	55	55	55	0
1737667620	55	0	0.00	55	55	55	0
1737581220	55	8.19	17.50	55	55	55	2
1737494820	46.81	0	0.00	46.81	46.81	46.81	0
1737408420	46.81	0	0.00	46.81	46.81	46.81	0
1737149220	46.81	-2.89	-5.81	46.81	46.81	46.81	30
1737062820	49.7	0	0.00	49.7	49.7	49.7	0
1736976420	49.7	0	0.00	49.7	49.7	49.7	0
1736890020	49.7	0	0.00	49.7	49.7	49.7	0
1736803620	49.7	0	0.00	49.7	49.7	49.7	0
1736544420	49.7	0	0.00	49.7	49.7	49.7	0
1736458020	49.7	0	0.00	49.7	49.7	49.7	0
1736371620	49.7	0	0.00	49.7	49.7	49.7	0
1736285220	49.7	0	0.00	49.7	49.7	49.7	0
1736198820	49.7	2.35	4.96	49.7	49.7	49.7	4
1735939620	47.35	0	0.00	47.35	47.35	47.35	0
1735853220	47.35	-1.97	-3.99	47.13	47.35	47.13	13
1735594020	49.32	0	0.00	49.32	49.32	49.32	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vicor Corp (VCV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vicor Corp (VCV) Storico

Vicor Corp (VCV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci