Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 48.409 | 0.01 | 0.02 | 48.499 | 48.499 | 48.3 | 4398 |
| 1782937500 | 48.4 | 0.22 | 0.45 | 48.499 | 48.499 | 48.176 | 1789 |
| 1782851100 | 48.181 | -0.32 | -0.66 | 48.159 | 48.499 | 48.159 | 4102 |
| 1782764700 | 48.499 | 0 | 0.00 | 48.499 | 48.499 | 47.971 | 3609 |
| 1782505500 | 48.499 | 0 | 0.00 | 48.499 | 48.499 | 48.067 | 1174 |
| 1782419100 | 48.499 | 0.1 | 0.20 | 48.4 | 48.6 | 48 | 17678 |
| 1782332700 | 48.4 | -0.09 | -0.18 | 48.493 | 48.493 | 48.147 | 2192 |
| 1782246300 | 48.488 | 0.05 | 0.09 | 48.446 | 48.491 | 48.217 | 2394 |
| 1782159900 | 48.443 | 0.53 | 1.11 | 48.34 | 48.443 | 47.908 | 5415 |
| 1781900700 | 47.913 | -0.53 | -1.09 | 48.013 | 48.447 | 47.913 | 1853 |
| 1781814300 | 48.442 | 0.27 | 0.57 | 48.579 | 48.579 | 47.827 | 5089 |
| 1781727900 | 48.167 | -0.02 | -0.04 | 48.615 | 48.615 | 48.167 | 6671 |
| 1781641500 | 48.184 | 0.01 | 0.02 | 48.607 | 48.607 | 48.184 | 3638 |
| 1781555100 | 48.176 | -0.29 | -0.60 | 48.2 | 48.628 | 48.176 | 8372 |
| 1781295900 | 48.466 | 0.37 | 0.76 | 48.367 | 48.466 | 48.101 | 3386 |
| 1781209500 | 48.1 | 0.18 | 0.38 | 47.9 | 48.418 | 47.9 | 2936 |
| 1781123100 | 47.919 | -0.05 | -0.10 | 48.228 | 48.264 | 47.919 | 3690 |
| 1781036700 | 47.966 | -0.26 | -0.54 | 47.954 | 48.222 | 47.954 | 3920 |
| 1780950300 | 48.227 | -0.06 | -0.11 | 48.28 | 48.28 | 47.999 | 4612 |
| 1780691100 | 48.282 | 0.07 | 0.15 | 48.318 | 48.318 | 48.117 | 2411 |
| 1780604700 | 48.209 | -0.07 | -0.13 | 47.988 | 48.33 | 47.988 | 2499 |
| 1780518300 | 48.274 | -0.22 | -0.46 | 48.227 | 48.504 | 48.15 | 5047 |
| 1780431900 | 48.498 | 0.11 | 0.24 | 48.389 | 48.498 | 48.107 | 3837 |
| 1780345500 | 48.384 | -0.08 | -0.17 | 48.473 | 48.473 | 48.1 | 10075 |
| 1780086300 | 48.468 | 0.19 | 0.39 | 48.278 | 48.656 | 48.101 | 11408 |
| 1779999900 | 48.278 | 0.22 | 0.47 | 47.977 | 48.401 | 47.977 | 3909 |
| 1779913500 | 48.054 | -0.26 | -0.54 | 48.101 | 48.319 | 48.054 | 6375 |
| 1779827100 | 48.3134 | 0.11 | 0.23 | 48.4247 | 48.6169 | 48.1001 | 3037 |
| 1779740700 | 48.2041 | 0.28 | 0.59 | 47.9146 | 48.3209 | 47.9146 | 1632 |
| 1779481500 | 47.9204 | -0.13 | -0.28 | 48.0487 | 48.1896 | 47.9121 | 2930 |
| 1779395100 | 48.0529 | -0.14 | -0.28 | 48.0618 | 48.3299 | 47.7711 | 3040 |
| 1779308700 | 48.1899 | 0.19 | 0.40 | 48.0023 | 48.1899 | 47.8001 | 4056 |
| 1779222300 | 47.9965 | -0.11 | -0.23 | 47.8219 | 48.1021 | 47.8219 | 7712 |
| 1779135900 | 48.1049 | 0.02 | 0.04 | 47.8001 | 48.1049 | 47.8001 | 1469 |
| 1778876700 | 48.0849 | -0.11 | -0.22 | 48.1899 | 48.2795 | 47.9471 | 9773 |
| 1778790300 | 48.1899 | 0.07 | 0.15 | 48.1113 | 48.1899 | 48.0381 | 1544 |
| 1778703900 | 48.1159 | 0.14 | 0.28 | 47.9799 | 48.1159 | 47.8204 | 3016 |
| 1778617500 | 47.9799 | -0.11 | -0.22 | 47.8763 | 48.2978 | 47.8262 | 6043 |
| 1778531100 | 48.0869 | -0.21 | -0.43 | 48.2997 | 48.2997 | 48.0711 | 1715 |
| 1778271900 | 48.2939 | -0.09 | -0.19 | 48.3256 | 48.3256 | 48.0221 | 1354 |
| 1778185500 | 48.3881 | 0.04 | 0.09 | 48.3406 | 48.3881 | 47.9789 | 4884 |
| 1778099100 | 48.3449 | 0.23 | 0.47 | 48.1243 | 48.3449 | 47.9411 | 5394 |
| 1778012700 | 48.1185 | 0.06 | 0.12 | 47.7793 | 48.1185 | 47.7793 | 6772 |
| 1777926300 | 48.0589 | 0.13 | 0.27 | 48.2137 | 48.2137 | 47.88 | 8981 |
| 1777580700 | 47.9301 | 0.17 | 0.36 | 48.0184 | 48.2179 | 47.8241 | 2246 |
| 1777494300 | 47.7601 | -0.34 | -0.71 | 48.1051 | 48.1051 | 47.7601 | 6135 |
| 1777407900 | 48.0993 | -0.07 | -0.14 | 48.1728 | 48.1728 | 47.9001 | 1642 |
| 1777321500 | 48.167 | -0.1 | -0.20 | 48.2736 | 48.2736 | 47.9914 | 6928 |
| 1777062300 | 48.2648 | 0.16 | 0.34 | 48.4999 | 48.4999 | 48.0011 | 4681 |
| 1776975900 | 48.0999 | -0.25 | -0.52 | 48.5099 | 48.5099 | 47.9001 | 3944 |
| 1776889500 | 48.3527 | -0.04 | -0.08 | 48.1142 | 48.3837 | 48.0042 | 2034 |
| 1776803100 | 48.392 | 0.15 | 0.32 | 48.42 | 48.647 | 48.0242 | 1959 |
| 1776716700 | 48.2372 | -0 | -0.00 | 48.6 | 48.89 | 48.0701 | 13064 |
| 1776457500 | 48.2378 | 0.06 | 0.12 | 48.0422 | 48.507 | 48.0422 | 5674 |
| 1776371100 | 48.1819 | -0.06 | -0.13 | 48.1255 | 48.1819 | 47.8622 | 4001 |
| 1776284700 | 48.2448 | 0.15 | 0.30 | 48.3917 | 48.3917 | 48.1761 | 3202 |
| 1776198300 | 48.0985 | -0.16 | -0.34 | 47.6084 | 48.4 | 47.6084 | 5132 |
| 1776111900 | 48.2608 | -0.01 | -0.02 | 47.6042 | 48.2608 | 47.6042 | 5003 |
| 1775852700 | 48.2718 | -0.04 | -0.09 | 48.6219 | 48.6219 | 48.0861 | 2292 |
| 1775766300 | 48.3157 | -0.31 | -0.63 | 48.2501 | 48.6961 | 48.0971 | 2262 |
| 1775679900 | 48.6217 | 0.77 | 1.61 | 48.6122 | 48.6217 | 46.8076 | 5312 |
| 1775593500 | 47.8499 | -0.05 | -0.10 | 48.5591 | 48.5591 | 47.3922 | 9359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
