Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.184586986617 | 216.7 | 225.3 | 214.4 | 358 | 221.52417644 | DE |
| 4 | 3.9 | 1.83615819209 | 212.4 | 227.3 | 199.45 | 307 | 215.89412148 | DE |
| 12 | 9.3 | 4.49275362319 | 207 | 232.2 | 199.45 | 376 | 215.03550477 | DE |
| 26 | 27.1 | 14.3234672304 | 189.2 | 242.7 | 183.35 | 387 | 212.65756078 | DE |
| 52 | 0.7 | 0.324675324675 | 215.6 | 242.7 | 156.4 | 335 | 198.13835725 | DE |
| 156 | 37.2 | 20.770519263 | 179.1 | 242.7 | 146 | 196 | 190.89512317 | DE |
| 260 | -15.45 | -6.66666666667 | 231.75 | 289.4 | 146 | 165 | 196.47022594 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 214.4 | -5.2 | -2.37 | 219.9 | 221.5 | 214.4 | 257 |
| 1743110820 | 219.6 | -2.6 | -1.17 | 218.5 | 220.4 | 215.6 | 290 |
| 1743024420 | 222.2 | -1.9 | -0.85 | 222 | 222.2 | 221.7 | 89 |
| 1742938020 | 224.1 | 3.6 | 1.63 | 221.7 | 225.3 | 220.6 | 564 |
| 1742851620 | 220.5 | 0.6 | 0.27 | 219.1 | 222 | 219.1 | 704 |
| 1742592420 | 219.9 | 2.4 | 1.10 | 216.7 | 219.9 | 216.7 | 144 |
| 1742506020 | 217.5 | 1.3 | 0.60 | 218.2 | 218.6 | 217.5 | 92 |
| 1742419620 | 216.2 | 1.3 | 0.60 | 217.1 | 217.1 | 215.9 | 8 |
| 1742333220 | 214.9 | -2.1 | -0.97 | 215.6 | 217.3 | 214.1 | 52 |
| 1742246820 | 217 | 2.3 | 1.07 | 214.7 | 217 | 213.3 | 178 |
| 1741987620 | 214.7 | 3 | 1.42 | 211.4 | 214.7 | 209.3 | 217 |
| 1741901220 | 211.7 | 0.5 | 0.24 | 215.4 | 215.4 | 210.7 | 106 |
| 1741814820 | 211.2 | -0.1 | -0.05 | 212.1 | 214.7 | 211.2 | 426 |
| 1741728420 | 211.3 | -10 | -4.52 | 220.3 | 220.3 | 211.3 | 421 |
| 1741642020 | 221.3 | -5.9 | -2.60 | 227.3 | 227.3 | 221.1 | 290 |
| 1741382820 | 227.2 | 8 | 3.65 | 217.8 | 227.2 | 214.5 | 431 |
| 1741296420 | 219.2 | 15.2 | 7.45 | 217.1 | 223.6 | 214.1 | 588 |
| 1741210020 | 204 | -2.2 | -1.07 | 205.3 | 206.2 | 199.45 | 393 |
| 1741123620 | 206.2 | -3.7 | -1.76 | 208.1 | 208.1 | 202.4 | 761 |
| 1741037220 | 209.9 | -2.7 | -1.27 | 215 | 216.1 | 209.3 | 296 |
| 1740778020 | 212.6 | -3.3 | -1.53 | 212.4 | 213.6 | 212.4 | 91 |
| 1740691620 | 215.9 | -0.6 | -0.28 | 215.9 | 216.5 | 215.5 | 128 |
| 1740605220 | 216.5 | 6.3 | 3.00 | 211.8 | 219.4 | 211 | 195 |
| 1740518820 | 210.2 | -7.3 | -3.36 | 215 | 215.3 | 207.8 | 1151 |
| 1740432420 | 217.5 | 2 | 0.93 | 215.5 | 217.9 | 214.2 | 282 |
| 1740173220 | 215.5 | -1.1 | -0.51 | 217.5 | 218.9 | 215.5 | 508 |
| 1740086820 | 216.6 | -3.1 | -1.41 | 218.9 | 219.7 | 216.6 | 149 |
| 1740000420 | 219.7 | -1.7 | -0.77 | 222.3 | 222.6 | 218.8 | 219 |
| 1739914020 | 221.4 | -1.9 | -0.85 | 223.4 | 224.9 | 220.2 | 626 |
| 1739827620 | 223.3 | 0.5 | 0.22 | 223.8 | 224.3 | 222.8 | 119 |
| 1739568420 | 222.8 | -0.6 | -0.27 | 223.4 | 223.4 | 220.6 | 146 |
| 1739482020 | 223.4 | 1 | 0.45 | 223.5 | 225.8 | 223.2 | 158 |
| 1739395620 | 222.4 | -3.7 | -1.64 | 225.3 | 226.2 | 221.6 | 224 |
| 1739309220 | 226.1 | -4 | -1.74 | 230.6 | 230.8 | 226 | 196 |
| 1739222820 | 230.1 | 1.2 | 0.52 | 229.8 | 231.6 | 228.7 | 218 |
| 1738963620 | 228.9 | -0.4 | -0.17 | 231.2 | 231.9 | 228.9 | 112 |
| 1738877220 | 229.3 | 3.8 | 1.69 | 230.9 | 232.2 | 229.3 | 332 |
| 1738790820 | 225.5 | 0.3 | 0.13 | 223.9 | 225.5 | 223.7 | 38 |
| 1738704420 | 225.2 | -3.5 | -1.53 | 226.7 | 226.7 | 223.1 | 410 |
| 1738618020 | 228.7 | 2.6 | 1.15 | 224.1 | 228.7 | 223.7 | 596 |
| 1738358820 | 226.1 | -1.9 | -0.83 | 229.1 | 230 | 226.1 | 182 |
| 1738272420 | 228 | 5.3 | 2.38 | 223.2 | 228 | 223.2 | 191 |
| 1738186020 | 222.7 | -0.3 | -0.13 | 222 | 224.2 | 220.5 | 407 |
| 1738099620 | 223 | 9.1 | 4.25 | 215.3 | 224.7 | 215.3 | 367 |
| 1738013220 | 213.9 | 0.2 | 0.09 | 211.2 | 216.8 | 206 | 760 |
| 1737754020 | 213.7 | 1 | 0.47 | 212 | 213.7 | 211 | 142 |
| 1737667620 | 212.7 | -6.3 | -2.88 | 212 | 215 | 209 | 880 |
| 1737581220 | 219 | 4.8 | 2.24 | 214.8 | 220 | 213.7 | 961 |
| 1737494820 | 214.2 | 6 | 2.88 | 208.9 | 214.2 | 208.9 | 229 |
| 1737408420 | 208.2 | -2.8 | -1.33 | 209.7 | 210 | 208 | 245 |
| 1737149220 | 211 | 3 | 1.44 | 208.6 | 211.2 | 208.5 | 181 |
| 1737062820 | 208 | 2 | 0.97 | 205.3 | 209.8 | 204.8 | 285 |
| 1736976420 | 206 | 2.6 | 1.28 | 205.4 | 209 | 204.2 | 166 |
| 1736890020 | 203.4 | -4.6 | -2.21 | 207.3 | 208.8 | 203.1 | 511 |
| 1736803620 | 208 | -3.8 | -1.79 | 211.1 | 212 | 206.8 | 2235 |
| 1736544420 | 211.8 | 0.5 | 0.24 | 211 | 213 | 209.4 | 356 |
| 1736458020 | 211.3 | 1.4 | 0.67 | 210.1 | 211.3 | 210.1 | 51 |
| 1736371620 | 209.9 | 5.1 | 2.49 | 205.3 | 209.9 | 204 | 997 |
| 1736285220 | 204.8 | 0.1 | 0.05 | 205 | 207.2 | 203.6 | 383 |
| 1736198820 | 204.7 | -3.1 | -1.49 | 207 | 208.2 | 204.7 | 399 |
| 1735939620 | 207.8 | 2.2 | 1.07 | 207 | 208.3 | 204.7 | 659 |
| 1735853220 | 205.6 | 2.6 | 1.28 | 202.9 | 209 | 202.9 | 854 |
| 1735594020 | 203 | -0.9 | -0.44 | 204.2 | 205.1 | 203 | 128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
