Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.52 | 9.09598214286 | 71.68 | 77.42 | 71.68 | 68 | 71.74107843 | DE |
| 4 | 5.740001 | 7.92161341322 | 72.459999 | 77.42 | 67.62 | 53 | 71.05664877 | DE |
| 12 | 6.66 | 9.30947721554 | 71.54 | 77.42 | 67.62 | 51 | 73.10962684 | DE |
| 26 | 10.72 | 15.8861885003 | 67.48 | 77.42 | 63.8 | 87 | 72.96911747 | DE |
| 52 | 24.26 | 44.9758991472 | 53.94 | 77.42 | 53.08 | 79 | 67.14060983 | DE |
| 156 | 37.93 | 94.1892227465 | 40.27 | 77.42 | 37.369999 | 118 | 55.24039316 | DE |
| 260 | 37.93 | 94.1892227465 | 40.27 | 77.42 | 37.369999 | 118 | 55.24039316 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 77.42 | 2.72 | 3.64 | 76.92 | 77.42 | 76.92 | 113 |
| 1782419100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1782332700 | 74.7 | 0.66 | 0.89 | 74.7 | 74.7 | 74.7 | 1 |
| 1782246300 | 74.04 | 2.36 | 3.29 | 72.459999 | 74.099999 | 72.459999 | 4 |
| 1782159900 | 71.68 | -0.66 | -0.91 | 71.68 | 71.68 | 71.68 | 199 |
| 1781900700 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781814300 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781727900 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1781641500 | 72.34 | 0.34 | 0.47 | 71.78 | 72.34 | 71.78 | 2 |
| 1781555100 | 72 | -1.26 | -1.72 | 73.959999 | 73.959999 | 72 | 8 |
| 1781295900 | 73.26 | 2.7 | 3.83 | 72.52 | 73.26 | 72.52 | 77 |
| 1781209500 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1781123100 | 70.56 | -0.58 | -0.82 | 70.56 | 70.56 | 70.56 | 14 |
| 1781036700 | 71.14 | 0.84 | 1.19 | 68.68 | 71.14 | 68.68 | 130 |
| 1780950300 | 70.3 | 2.56 | 3.78 | 71.5 | 71.5 | 70.3 | 263 |
| 1780691100 | 67.739999 | 0.12 | 0.18 | 67.739999 | 67.739999 | 67.739999 | 14 |
| 1780604700 | 67.62 | -1.84 | -2.65 | 67.62 | 67.62 | 67.62 | 25 |
| 1780518300 | 69.459999 | -2.22 | -3.10 | 69.459999 | 69.459999 | 69.459999 | 1 |
| 1780431900 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1780345500 | 71.68 | -0.78 | -1.08 | 72.819999 | 72.819999 | 71.68 | 2 |
| 1780086300 | 72.459999 | -3.44 | -4.53 | 72.459999 | 72.459999 | 72.459999 | 6 |
| 1779999900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1779913500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1779827100 | 75.9 | -0.14 | -0.18 | 75.9 | 75.9 | 75.9 | 1 |
| 1779740700 | 76.04 | 0.38 | 0.50 | 76.739999 | 76.78 | 76.04 | 3 |
| 1779481500 | 75.66 | -0.28 | -0.37 | 75.66 | 75.66 | 75.66 | 70 |
| 1779395100 | 75.94 | -0.22 | -0.29 | 76.52 | 76.52 | 75.94 | 99 |
| 1779308700 | 76.16 | -1.06 | -1.37 | 77 | 77 | 76.16 | 128 |
| 1779222300 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1779135900 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1778876700 | 77.22 | 1.42 | 1.87 | 76.98 | 77.22 | 76.42 | 4 |
| 1778790300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1778703900 | 75.8 | 1.12 | 1.50 | 75.76 | 75.8 | 75.76 | 2 |
| 1778617500 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1778531100 | 74.68 | 1.3 | 1.77 | 74.68 | 74.68 | 74.68 | 8 |
| 1778271900 | 73.38 | 0.88 | 1.21 | 73.38 | 73.38 | 73.38 | 1 |
| 1778185500 | 72.5 | -2.44 | -3.26 | 74.14 | 74.14 | 72.5 | 3 |
| 1778099100 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1778012700 | 74.94 | -0.5 | -0.66 | 74.94 | 74.94 | 74.94 | 1 |
| 1777926300 | 75.44 | 1.12 | 1.51 | 75.44 | 75.5 | 75.319999 | 403 |
| 1777580700 | 74.319999 | -0.2 | -0.27 | 74.9 | 74.9 | 74.319999 | 90 |
| 1777494300 | 74.52 | 2.64 | 3.67 | 74.52 | 74.52 | 74.52 | 140 |
| 1777407900 | 71.88 | -0.56 | -0.77 | 71.88 | 71.88 | 71.88 | 1 |
| 1777321500 | 72.44 | 3.54 | 5.14 | 72.44 | 72.44 | 72.44 | 6 |
| 1777062300 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1776975900 | 68.9 | 0.6 | 0.88 | 68.4 | 69.06 | 67.76 | 18 |
| 1776889500 | 68.3 | -1.84 | -2.62 | 68.18 | 68.3 | 68.18 | 84 |
| 1776803100 | 70.14 | -2.32 | -3.20 | 70.14 | 70.14 | 70.14 | 10 |
| 1776716700 | 72.459999 | 0.46 | 0.64 | 72.459999 | 72.459999 | 72.459999 | 75 |
| 1776457500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776371100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776284700 | 72 | 0.16 | 0.22 | 72.38 | 72.38 | 72 | 21 |
| 1776198300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1776111900 | 71.84 | 0.34 | 0.48 | 71.84 | 71.84 | 71.84 | 2 |
| 1775852700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775766300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1775679900 | 71.5 | -0.6 | -0.83 | 71.5 | 71.5 | 71.5 | 10 |
| 1775593500 | 72.099999 | 1.3 | 1.84 | 71.54 | 72.099999 | 71.5 | 4 |
| 1775161500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1775075100 | 70.8 | -0.16 | -0.23 | 71.34 | 71.34 | 70.8 | 3 |
| 1774988700 | 70.959999 | -1.06 | -1.47 | 71.06 | 71.06 | 70.959999 | 167 |
| 1774902300 | 72.02 | 1.02 | 1.44 | 72.02 | 72.02 | 72.02 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
