Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -61.8181818182 | 2.75 | 2.82 | 0.351 | 7738 | 2.48948697 | DE |
| 4 | -1.96 | -65.1162790698 | 3.01 | 3.01 | 0.351 | 5536 | 2.70743845 | DE |
| 12 | -2.29 | -68.5628742515 | 3.34 | 3.98 | 0.351 | 4609 | 3.13578132 | DE |
| 26 | -5.61 | -84.2342342342 | 6.66 | 7.98 | 0.351 | 5627 | 4.247836 | DE |
| 52 | -15.45 | -93.6363636364 | 16.5 | 20.6 | 0.351 | 4718 | 7.44278747 | DE |
| 156 | -11.45 | -91.6 | 12.5 | 32.5 | 0.351 | 2882 | 9.74310133 | DE |
| 260 | -85.85 | -98.7917146145 | 86.9 | 102 | 0.351 | 2450 | 16.22535347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 2.56 | 0.31 | 13.78 | 2.58 | 2.58 | 2.06 | 5254 |
| 1782332700 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 4576 |
| 1782246300 | 2.5 | 0.05 | 2.04 | 2.36 | 2.69 | 2.24 | 10732 |
| 1782159900 | 2.45 | -0.09 | -3.54 | 2.8 | 2.8 | 2.24 | 3369 |
| 1781900700 | 2.54 | -0.12 | -4.51 | 2.75 | 2.82 | 2.37 | 14761 |
| 1781814300 | 2.66 | 0.05 | 1.92 | 2.7 | 2.93 | 2.66 | 2132 |
| 1781727900 | 2.61 | -0.04 | -1.51 | 2.6 | 2.79 | 2.56 | 2353 |
| 1781641500 | 2.65 | 0.09 | 3.52 | 2.98 | 2.98 | 2.5499999 | 937 |
| 1781555100 | 2.56 | -0.22 | -7.91 | 2.99 | 3 | 2.56 | 2408 |
| 1781295900 | 2.7799999 | 0.06 | 2.21 | 2.7 | 2.98 | 2.7 | 9324 |
| 1781209500 | 2.72 | -0.16 | -5.56 | 2.8 | 2.9 | 2.65 | 6076 |
| 1781123100 | 2.88 | -0.01 | -0.35 | 2.99 | 2.99 | 2.73 | 1206 |
| 1781036700 | 2.89 | 0.09 | 3.21 | 2.9 | 3.0099999 | 2.73 | 4169 |
| 1780950300 | 2.8 | 0.08 | 2.94 | 2.84 | 2.99 | 2.74 | 9402 |
| 1780691100 | 2.72 | -0.07 | -2.51 | 2.96 | 2.96 | 2.71 | 3339 |
| 1780604700 | 2.79 | -0.15 | -5.10 | 2.99 | 2.99 | 2.66 | 4126 |
| 1780518300 | 2.94 | 0.11 | 3.89 | 2.86 | 2.99 | 2.8 | 10240 |
| 1780431900 | 2.83 | 0.02 | 0.71 | 2.99 | 2.99 | 2.81 | 1633 |
| 1780345500 | 2.81 | -0.17 | -5.70 | 2.81 | 3 | 2.81 | 2282 |
| 1780086300 | 2.98 | 0.16 | 5.67 | 3.0099999 | 3.0099999 | 2.72 | 12407 |
| 1779999900 | 2.82 | -0.14 | -4.73 | 3.0099999 | 3.09 | 2.81 | 14508 |
| 1779913500 | 2.96 | -0.34 | -10.30 | 3.27 | 3.27 | 2.96 | 1945 |
| 1779827100 | 3.3 | 0.29 | 9.63 | 3.16 | 3.3 | 2.92 | 3743 |
| 1779740700 | 3.0099999 | 0 | 0.00 | 3 | 3.21 | 2.91 | 2459 |
| 1779481500 | 3.0099999 | 0 | 0.00 | 3.3 | 3.33 | 3.0099999 | 2597 |
| 1779395100 | 3.0099999 | -0.2 | -6.23 | 3.35 | 3.35 | 3 | 9419 |
| 1779308700 | 3.21 | -0.22 | -6.41 | 3.67 | 3.67 | 2.89 | 10836 |
| 1779222300 | 3.43 | -0.12 | -3.38 | 3.67 | 3.67 | 3.41 | 1291 |
| 1779135900 | 3.55 | -0.39 | -9.90 | 3.91 | 3.91 | 3.43 | 14756 |
| 1778876700 | 3.94 | 0.16 | 4.23 | 3.8 | 3.94 | 3.66 | 2380 |
| 1778790300 | 3.78 | 0.04 | 1.07 | 3.8 | 3.8 | 3.52 | 3511 |
| 1778703900 | 3.74 | 0.11 | 3.03 | 3.83 | 3.85 | 3.52 | 6542 |
| 1778617500 | 3.63 | -0.3 | -7.63 | 3.94 | 3.94 | 3.44 | 4949 |
| 1778531100 | 3.93 | 0.14 | 3.69 | 3.8 | 3.98 | 3.45 | 1523 |
| 1778271900 | 3.79 | 0.11 | 2.99 | 3.7 | 3.79 | 3.47 | 2843 |
| 1778185500 | 3.68 | 0.09 | 2.51 | 3.51 | 3.68 | 3.45 | 1753 |
| 1778099100 | 3.59 | -0.04 | -1.10 | 3.68 | 3.68 | 3.45 | 4409 |
| 1778012700 | 3.63 | -0.04 | -1.09 | 3.45 | 3.89 | 3.39 | 313 |
| 1777926300 | 3.67 | -0.02 | -0.54 | 3.56 | 3.76 | 3.4 | 1318 |
| 1777580700 | 3.69 | 0.33 | 9.82 | 3.6 | 3.69 | 3.44 | 1270 |
| 1777494300 | 3.36 | -0.39 | -10.40 | 3.69 | 3.77 | 3.36 | 4445 |
| 1777407900 | 3.75 | 0.22 | 6.23 | 3.77 | 3.77 | 3.53 | 380 |
| 1777321500 | 3.53 | -0.06 | -1.67 | 3.82 | 3.88 | 3.53 | 5734 |
| 1777062300 | 3.59 | 0.06 | 1.70 | 3.53 | 3.92 | 3.53 | 4227 |
| 1776975900 | 3.53 | -0.44 | -11.08 | 3.53 | 3.98 | 3.53 | 4562 |
| 1776889500 | 3.97 | 0.44 | 12.46 | 3.65 | 3.98 | 3.51 | 3286 |
| 1776803100 | 3.53 | -0.17 | -4.59 | 3.43 | 3.6 | 3.43 | 4575 |
| 1776716700 | 3.7 | -0.05 | -1.33 | 3.7 | 3.98 | 3.4 | 5964 |
| 1776457500 | 3.75 | 0.09 | 2.46 | 3.98 | 3.98 | 3.61 | 1975 |
| 1776371100 | 3.66 | -0.16 | -4.19 | 3.64 | 3.98 | 3.64 | 300 |
| 1776284700 | 3.82 | 0.06 | 1.60 | 3.76 | 3.98 | 3.76 | 3654 |
| 1776198300 | 3.76 | -0.12 | -3.09 | 3.89 | 3.98 | 3.59 | 5720 |
| 1776111900 | 3.88 | 0.47 | 13.78 | 3.36 | 3.88 | 3.36 | 1089 |
| 1775852700 | 3.41 | -0.08 | -2.29 | 3.78 | 3.78 | 3.41 | 6673 |
| 1775766300 | 3.49 | -0.11 | -3.06 | 3.37 | 3.79 | 3.37 | 2547 |
| 1775679900 | 3.6 | 0.05 | 1.41 | 3.37 | 3.79 | 3.37 | 2666 |
| 1775593500 | 3.55 | -0.32 | -8.27 | 3.34 | 3.93 | 3.34 | 1825 |
| 1775161500 | 3.87 | -0.12 | -3.01 | 3.51 | 3.99 | 3.34 | 7071 |
| 1775075100 | 3.99 | 0.29 | 7.84 | 3.56 | 3.99 | 2.4 | 21465 |
| 1774988700 | 3.7 | -0.29 | -7.27 | 3.56 | 3.99 | 3.56 | 1965 |
| 1774902300 | 3.99 | 0.34 | 9.32 | 3.97 | 3.99 | 3.56 | 2411 |
| 1774646700 | 3.65 | -0.1 | -2.67 | 4 | 4 | 3.65 | 3682 |
| 1774560300 | 3.75 | 0.24 | 6.84 | 3.51 | 4 | 3.51 | 1721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
