Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 77.15 | 0.56 | 0.73 | 76.599999 | 77.15 | 75.88 | 5498 |
| 1783628700 | 76.59 | 0.16 | 0.21 | 76.03 | 76.59 | 75.31 | 10512 |
| 1783542300 | 76.43 | 0.41 | 0.54 | 75.319999 | 76.459999 | 74.97 | 6051 |
| 1783455900 | 76.02 | -1.39 | -1.80 | 75.86 | 77.7 | 75.319999 | 7955 |
| 1783369500 | 77.41 | 0.35 | 0.45 | 77.069999 | 77.41 | 76.42 | 10725 |
| 1783110300 | 77.06 | 1.49 | 1.97 | 77.17 | 77.63 | 76.26 | 6406 |
| 1783023900 | 75.569999 | -1.42 | -1.84 | 76.65 | 76.68 | 74.72 | 7204 |
| 1782937500 | 76.989999 | -0.1 | -0.13 | 77.12 | 77.14 | 76.01 | 17942 |
| 1782851100 | 77.09 | 1.38 | 1.82 | 76.92 | 77.26 | 75.459999 | 6897 |
| 1782764700 | 75.709999 | 0 | 0.00 | 76.01 | 76.89 | 75 | 7258 |
| 1782505500 | 75.709999 | -0.51 | -0.67 | 74.93 | 75.83 | 74.16 | 8163 |
| 1782419100 | 76.22 | 0.07 | 0.09 | 77.06 | 78.45 | 75.47 | 5426 |
| 1782332700 | 76.15 | -0.65 | -0.85 | 77.03 | 77.78 | 75.47 | 5722 |
| 1782246300 | 76.8 | -1.31 | -1.68 | 76.93 | 77.14 | 75.31 | 5693 |
| 1782159900 | 78.11 | 0.62 | 0.80 | 76.819999 | 79.14 | 76.819999 | 9053 |
| 1781900700 | 77.489999 | -0.51 | -0.65 | 78.05 | 78.2 | 76.77 | 7596 |
| 1781814300 | 78 | 0.91 | 1.18 | 77.37 | 78.23 | 76.38 | 6202 |
| 1781727900 | 77.09 | 0.79 | 1.04 | 76.95 | 77.37 | 75.75 | 4340 |
| 1781641500 | 76.3 | -0.94 | -1.22 | 76.89 | 76.89 | 75.61 | 9431 |
| 1781555100 | 77.239999 | 2.32 | 3.10 | 76.58 | 77.239999 | 76.01 | 11122 |
| 1781295900 | 74.92 | -0.12 | -0.16 | 75.25 | 75.63 | 74.29 | 4968 |
| 1781209500 | 75.04 | 2.07 | 2.84 | 73.95 | 75.04 | 73.04 | 8734 |
| 1781123100 | 72.97 | -1.63 | -2.18 | 74.569999 | 74.61 | 72.75 | 4968 |
| 1781036700 | 74.599999 | 0.31 | 0.42 | 74.78 | 75.05 | 72.459999 | 7419 |
| 1780950300 | 74.29 | 0.55 | 0.75 | 74.42 | 74.5 | 73 | 12034 |
| 1780691100 | 73.739999 | -2.58 | -3.38 | 75.44 | 76.319999 | 73.43 | 8564 |
| 1780604700 | 76.319999 | -0.05 | -0.07 | 75.98 | 76.319999 | 75.33 | 7163 |
| 1780518300 | 76.37 | -0.76 | -0.99 | 77 | 77.52 | 75.87 | 6329 |
| 1780431900 | 77.13 | 0.54 | 0.71 | 75.86 | 77.77 | 75.86 | 6917 |
| 1780345500 | 76.59 | 1.09 | 1.44 | 76.12 | 76.78 | 75.37 | 11856 |
| 1780086300 | 75.5 | 0.03 | 0.04 | 75.5 | 76.02 | 74.77 | 10382 |
| 1779999900 | 75.47 | -0.86 | -1.13 | 75.39 | 75.47 | 74.29 | 7675 |
| 1779913500 | 76.33 | 0.79 | 1.05 | 75.75 | 76.33 | 75.09 | 5989 |
| 1779827100 | 75.54 | -0.48 | -0.63 | 75.84 | 75.94 | 75 | 7421 |
| 1779740700 | 76.02 | 1.89 | 2.55 | 74.72 | 76.08 | 74.23 | 7902 |
| 1779481500 | 74.13 | 0.01 | 0.01 | 74.2 | 74.42 | 73.58 | 5336 |
| 1779395100 | 74.12 | 0.52 | 0.71 | 73.77 | 74.34 | 73.04 | 5981 |
| 1779308700 | 73.599999 | 0.11 | 0.15 | 73.44 | 74.099999 | 72.01 | 4271 |
| 1779222300 | 73.489999 | 0.48 | 0.66 | 73.48 | 73.75 | 72.63 | 8116 |
| 1779135900 | 73.01 | -1.19 | -1.60 | 74.38 | 74.38 | 73.01 | 8285 |
| 1778876700 | 74.2 | -1.27 | -1.68 | 75.13 | 75.13 | 73.11 | 9293 |
| 1778790300 | 75.47 | -0.12 | -0.16 | 75.77 | 75.77 | 74.53 | 3897 |
| 1778703900 | 75.59 | 1.19 | 1.60 | 75.209999 | 75.7 | 73.95 | 6192 |
| 1778617500 | 74.4 | -1.16 | -1.54 | 75.27 | 75.34 | 73.43 | 8874 |
| 1778531100 | 75.56 | 0.09 | 0.12 | 75.78 | 75.78 | 74.5 | 8767 |
| 1778271900 | 75.47 | -0.26 | -0.34 | 75.739999 | 75.819999 | 74.97 | 7409 |
| 1778185500 | 75.73 | -0.24 | -0.32 | 75.97 | 76.88 | 75.01 | 6301 |
| 1778099100 | 75.97 | 1.62 | 2.18 | 74.349999 | 76.05 | 74.09 | 7527 |
| 1778012700 | 74.349999 | 0.32 | 0.43 | 73.709999 | 74.9 | 72.459999 | 8013 |
| 1777926300 | 74.03 | 0.56 | 0.76 | 73.48 | 74.91 | 73.209999 | 12988 |
| 1777580700 | 73.47 | 0.89 | 1.23 | 72.97 | 73.47 | 72.39 | 4989 |
| 1777494300 | 72.58 | -0.56 | -0.77 | 73.489999 | 73.52 | 72.569999 | 2997 |
| 1777407900 | 73.14 | -0.66 | -0.89 | 73.67 | 73.7 | 72.63 | 5487 |
| 1777321500 | 73.8 | 0.54 | 0.74 | 73.31 | 73.86 | 73.17 | 7726 |
| 1777062300 | 73.26 | 0.41 | 0.56 | 72.84 | 73.819999 | 72.84 | 5058 |
| 1776975900 | 72.849999 | -0.52 | -0.71 | 72.88 | 73.14 | 72.11 | 4875 |
| 1776889500 | 73.37 | 0.18 | 0.25 | 72.64 | 73.61 | 72.64 | 3540 |
| 1776803100 | 73.19 | 0.01 | 0.01 | 73.73 | 73.78 | 72.44 | 5664 |
| 1776716700 | 73.18 | -0.17 | -0.23 | 73.08 | 73.23 | 72.33 | 10936 |
| 1776457500 | 73.349999 | 0.84 | 1.16 | 72.47 | 74 | 72.05 | 7345 |
| 1776371100 | 72.51 | 0.28 | 0.39 | 72.349999 | 73.12 | 72.01 | 6316 |
| 1776284700 | 72.23 | -0.08 | -0.11 | 72.12 | 72.53 | 71.58 | 5541 |
| 1776198300 | 72.31 | 0.64 | 0.89 | 71.25 | 72.34 | 71.18 | 3942 |
| 1776111900 | 71.67 | 0.18 | 0.25 | 71.09 | 71.69 | 69.989999 | 8061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
