Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 70.73 | -1.88 | -2.59 | 71.739999 | 72.54 | 70.11 | 18435 |
| 1783369500 | 72.61 | 0.98 | 1.37 | 72.14 | 72.61 | 71.66 | 17179 |
| 1783110300 | 71.63 | 0.6 | 0.84 | 71.72 | 72.4 | 71.45 | 44559 |
| 1783023900 | 71.03 | -0.86 | -1.20 | 71.459999 | 71.94 | 70 | 11657 |
| 1782937500 | 71.89 | -0.1 | -0.14 | 72.239999 | 72.36 | 71.22 | 13833 |
| 1782851100 | 71.989999 | 1.05 | 1.48 | 71.22 | 72.44 | 70.72 | 17196 |
| 1782764700 | 70.94 | -0.09 | -0.13 | 71.04 | 71.66 | 70.319999 | 17722 |
| 1782505500 | 71.03 | -0.46 | -0.64 | 70.36 | 71.18 | 69.51 | 13219 |
| 1782419100 | 71.489999 | 0.71 | 1.00 | 71.26 | 73.54 | 70.9 | 11212 |
| 1782332700 | 70.78 | -1.22 | -1.69 | 71.59 | 72.58 | 70.78 | 27781 |
| 1782246300 | 72 | -1.31 | -1.79 | 72.15 | 72.33 | 70.61 | 16461 |
| 1782159900 | 73.31 | 0.69 | 0.95 | 72.75 | 74.19 | 72.75 | 19388 |
| 1781900700 | 72.62 | -0.42 | -0.58 | 72.89 | 72.89 | 72.11 | 10740 |
| 1781814300 | 73.04 | 1.12 | 1.56 | 72.58 | 73.11 | 71.63 | 13577 |
| 1781727900 | 71.92 | -0.21 | -0.29 | 72.599999 | 72.87 | 71.84 | 11072 |
| 1781641500 | 72.13 | -0.81 | -1.11 | 72.64 | 72.64 | 71.51 | 14856 |
| 1781555100 | 72.94 | 2.33 | 3.30 | 71.51 | 72.94 | 71.51 | 35904 |
| 1781295900 | 70.61 | -0.28 | -0.39 | 71.27 | 71.29 | 69.5 | 11549 |
| 1781209500 | 70.89 | 1.54 | 2.22 | 69.04 | 70.89 | 69.04 | 11265 |
| 1781123100 | 69.349999 | -1.05 | -1.49 | 70.69 | 70.69 | 69.069999 | 16101 |
| 1781036700 | 70.4 | 0.34 | 0.49 | 70.64 | 70.97 | 68.39 | 12398 |
| 1780950300 | 70.06 | 0.36 | 0.52 | 69.77 | 70.39 | 69.03 | 21195 |
| 1780691100 | 69.7 | -2.65 | -3.66 | 71.92 | 71.92 | 68.98 | 17799 |
| 1780604700 | 72.349999 | 0.56 | 0.78 | 71.73 | 72.36 | 71.03 | 13578 |
| 1780518300 | 71.79 | -1.45 | -1.98 | 72.95 | 72.95 | 71.79 | 12961 |
| 1780431900 | 73.239999 | 1.39 | 1.93 | 71.84 | 73.27 | 71.61 | 14894 |
| 1780345500 | 71.849999 | 0.77 | 1.08 | 70.87 | 72.47 | 70.87 | 22943 |
| 1780086300 | 71.08 | -0.36 | -0.50 | 71.18 | 71.53 | 70.51 | 13542 |
| 1779999900 | 71.44 | -0.37 | -0.52 | 71.13 | 71.44 | 70.13 | 11134 |
| 1779913500 | 71.81 | 0.42 | 0.59 | 71.459999 | 71.83 | 70.91 | 16042 |
| 1779827100 | 71.39 | -0.39 | -0.54 | 71.47 | 71.47 | 70.8 | 11013 |
| 1779740700 | 71.78 | 1.7 | 2.43 | 70.53 | 71.94 | 70.15 | 11997 |
| 1779481500 | 70.08 | 0.57 | 0.82 | 69.8 | 70.31 | 69.43 | 13359 |
| 1779395100 | 69.51 | 0.24 | 0.35 | 69.84 | 70.06 | 68.92 | 17818 |
| 1779308700 | 69.27 | 0.21 | 0.30 | 69.16 | 69.849999 | 68.5 | 10367 |
| 1779222300 | 69.06 | -0.25 | -0.36 | 68.959999 | 69.569999 | 68.59 | 12382 |
| 1779135900 | 69.31 | -0.35 | -0.50 | 69.599999 | 69.94 | 68.67 | 21450 |
| 1778876700 | 69.66 | -1.6 | -2.25 | 70.959999 | 70.959999 | 68.569999 | 17021 |
| 1778790300 | 71.26 | -0.18 | -0.25 | 70.8 | 71.31 | 70.28 | 8575 |
| 1778703900 | 71.44 | 1.27 | 1.81 | 70.29 | 71.44 | 69.86 | 27072 |
| 1778617500 | 70.17 | -1.18 | -1.65 | 70.67 | 71.14 | 69.28 | 16764 |
| 1778531100 | 71.349999 | 0.53 | 0.75 | 70.55 | 71.53 | 70.36 | 26701 |
| 1778271900 | 70.819999 | 0.07 | 0.10 | 70.97 | 71.55 | 70.77 | 12602 |
| 1778185500 | 70.75 | -0.89 | -1.24 | 71.72 | 71.989999 | 70.7 | 17905 |
| 1778099100 | 71.64 | 1.09 | 1.55 | 70.17 | 71.64 | 70.17 | 20751 |
| 1778012700 | 70.55 | 0.66 | 0.94 | 70.01 | 70.75 | 68.87 | 15371 |
| 1777926300 | 69.89 | 0.56 | 0.81 | 70.17 | 70.65 | 69.12 | 23570 |
| 1777580700 | 69.33 | 0.13 | 0.19 | 68.489999 | 69.33 | 68.27 | 12009 |
| 1777494300 | 69.2 | 0.48 | 0.70 | 68.819999 | 69.33 | 68.63 | 8598 |
| 1777407900 | 68.72 | -1.09 | -1.56 | 69.67 | 69.69 | 68.42 | 9664 |
| 1777321500 | 69.81 | 0.54 | 0.78 | 69.5 | 69.84 | 69.09 | 15797 |
| 1777062300 | 69.27 | 1.03 | 1.51 | 69.319999 | 69.69 | 68.76 | 9833 |
| 1776975900 | 68.239999 | -1.5 | -2.15 | 68.849999 | 69.069999 | 68.19 | 8403 |
| 1776889500 | 69.739999 | 0.69 | 1.00 | 69.28 | 69.739999 | 68.19 | 13555 |
| 1776803100 | 69.05 | 0.32 | 0.47 | 69.709999 | 69.72 | 68.37 | 10332 |
| 1776716700 | 68.73 | -0.55 | -0.79 | 69.11 | 69.19 | 68.569999 | 21335 |
| 1776457500 | 69.28 | 0.79 | 1.15 | 68.45 | 69.709999 | 68.239999 | 14788 |
| 1776371100 | 68.489999 | 0.68 | 1.00 | 68.86 | 69.12 | 68.08 | 10788 |
| 1776284700 | 67.81 | -0.51 | -0.75 | 68.87 | 68.87 | 67.64 | 12454 |
| 1776198300 | 68.319999 | 0.68 | 1.01 | 67.959999 | 68.319999 | 67.319999 | 14090 |
| 1776111900 | 67.64 | 0.22 | 0.33 | 66.93 | 67.67 | 65.879999 | 33595 |
| 1775852700 | 67.42 | 0.07 | 0.10 | 66.94 | 67.84 | 66.94 | 14898 |
| 1775766300 | 67.349999 | 0.04 | 0.06 | 67.28 | 67.52 | 66.379999 | 24331 |
| 1775679900 | 67.31 | 3.31 | 5.17 | 65.5 | 69 | 64.989999 | 22311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
