Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,02 | 20,00 | 18,878 | 19,51 | 1.864 | 0,826 | 4,34% |
| 1 Mese | 19,65 | 20,705 | 17,542 | 19,24 | 4.017 | 0,196001 | 1,00% |
| 3 Mesi | 15,734 | 21,145 | 15,302 | 18,64 | 5.055 | 4,11 | 26,13% |
| 6 Mesi | 12,252 | 21,145 | 11,684 | 16,11 | 5.391 | 7,59 | 61,98% |
| 1 Anno | 16,76 | 21,145 | 9,501 | 14,86 | 6.848 | 3,09 | 18,41% |
| 3 Anni | 65,02 | 69,16 | 9,501 | 16,90 | 3.386 | -45,17 | -69,48% |
| 5 Anni | 83,08 | 90,17 | 9,501 | 17,98 | 2.141 | -63,23 | -76,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 19,588 | -0,41 | -2,06% | 19,958 | 19,958 | 19,588 | 335 |
| 02 Dic 2024 | 20,00 | 0,66 | 3,43% | 19,196 | 20,00 | 19,148 | 1.644 |
| 29 Nov 2024 | 19,336 | 0,04 | 0,22% | 19,35 | 19,35 | 19,052 | 447 |
| 28 Nov 2024 | 19,294 | -0,36 | -1,81% | 19,322 | 19,522 | 19,26 | 773 |
| 27 Nov 2024 | 19,65 | 0,36 | 1,87% | 19,512 | 19,65 | 19,402 | 2.421 |
| 26 Nov 2024 | 19,29 | -0,31 | -1,60% | 19,02 | 19,498 | 18,878 | 4.033 |
| 25 Nov 2024 | 19,604 | 0,56 | 2,96% | 18,858 | 19,99 | 18,858 | 7.661 |
| 22 Nov 2024 | 19,04 | 1,19 | 6,67% | 18,108 | 19,214 | 17,996 | 2.811 |
| 21 Nov 2024 | 17,85 | 0,21 | 1,20% | 17,574 | 18,18 | 17,542 | 2.244 |
| 20 Nov 2024 | 17,638 | -0,51 | -2,83% | 18,17 | 18,412 | 17,638 | 4.980 |
| 19 Nov 2024 | 18,152 | -0,34 | -1,82% | 18,416 | 18,416 | 17,85 | 4.535 |
| 18 Nov 2024 | 18,488 | -0,78 | -4,03% | 19,258 | 19,598 | 18,488 | 2.678 |
| 15 Nov 2024 | 19,264 | 0,06 | 0,33% | 19,18 | 19,39 | 18,816 | 3.468 |
| 14 Nov 2024 | 19,20 | 0,28 | 1,50% | 18,832 | 19,20 | 18,832 | 1.510 |
| 13 Nov 2024 | 18,916 | -0,14 | -0,76% | 19,024 | 19,332 | 18,916 | 1.772 |
| 12 Nov 2024 | 19,06 | -0,52 | -2,66% | 19,612 | 19,612 | 19,06 | 3.023 |
| 11 Nov 2024 | 19,58 | -0,06 | -0,30% | 19,466 | 19,986 | 19,466 | 2.371 |
| 08 Nov 2024 | 19,638 | -0,30 | -1,51% | 20,035 | 20,115 | 19,296 | 13.156 |
| 07 Nov 2024 | 19,94 | 0,44 | 2,26% | 19,526 | 20,14 | 19,264 | 8.207 |
| 06 Nov 2024 | 19,50 | 0,20 | 1,04% | 20,245 | 20,705 | 19,50 | 9.422 |
| 05 Nov 2024 | 19,30 | -0,26 | -1,34% | 19,65 | 19,854 | 19,30 | 3.184 |
| 04 Nov 2024 | 19,562 | 0,31 | 1,61% | 19,434 | 19,562 | 19,176 | 3.356 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
