Dati storici VF - VFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,56	25,645	23,955	24,90	4.082	0,50	2,04%
1 Mese	24,625	27,835	22,55	24,76	5.040	0,435	1,77%
3 Mesi	19,35	27,835	19,052	22,88	4.454	5,71	29,51%
6 Mesi	15,00	27,835	14,872	20,30	4.542	10,06	67,07%
1 Anno	14,98	27,835	9,501	15,74	6.041	10,08	67,29%
3 Anni	52,98	55,66	9,501	17,06	3.674	-27,92	-52,70%
5 Anni	76,84	76,84	9,501	18,30	2.321	-51,78	-67,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	24,83	-0,65	-2,55%	25,50	25,50	24,415	1.463
19 Feb 2025	25,48	0,41	1,66%	25,265	25,625	24,735	5.146
18 Feb 2025	25,065	0,58	2,37%	24,49	25,16	24,33	5.313
17 Feb 2025	24,485	0,20	0,80%	23,955	24,495	23,955	6.973
14 Feb 2025	24,29	-0,15	-0,61%	24,56	24,56	24,06	1.516
13 Feb 2025	24,44	1,11	4,76%	23,34	24,50	23,02	1.933
12 Feb 2025	23,33	-0,31	-1,31%	23,33	23,645	22,95	3.281
11 Feb 2025	23,64	0,77	3,37%	22,79	23,77	22,55	5.234
10 Feb 2025	22,87	-0,35	-1,49%	23,365	23,365	22,685	2.156
07 Feb 2025	23,215	-0,66	-2,74%	23,87	23,885	23,03	3.629
06 Feb 2025	23,87	0,03	0,10%	24,13	24,41	23,81	1.363
05 Feb 2025	23,845	-0,17	-0,71%	24,235	24,235	23,70	515
04 Feb 2025	24,015	-0,45	-1,84%	23,635	24,125	23,305	852
03 Feb 2025	24,465	-0,79	-3,11%	24,77	24,89	23,835	3.971
31 Gen 2025	25,25	-0,23	-0,88%	25,845	26,165	24,91	8.004
30 Gen 2025	25,475	0,84	3,39%	23,50	25,80	23,50	12.771
29 Gen 2025	24,64	-0,92	-3,60%	25,415	27,835	24,035	14.727
28 Gen 2025	25,56	0,99	4,05%	24,895	25,895	24,665	13.255
27 Gen 2025	24,565	-0,29	-1,17%	25,115	25,115	24,325	5.054
24 Gen 2025	24,855	0,09	0,38%	24,625	25,22	24,26	3.640
23 Gen 2025	24,76	0,88	3,69%	23,99	24,76	23,875	1.594
22 Gen 2025	23,88	0,18	0,76%	23,935	24,135	23,60	5.659
21 Gen 2025	23,70	1,10	4,84%	22,56	23,98	22,56	11.555