Dati storici Gildan Activewear Inc - VGA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	45.2	0	0.00	45.2	45.2	45.2	0
1782937500	45.2	0.2	0.44	45.2	45.2	45.2	1
1782851100	45	0.2	0.45	45	45	45	802
1782764700	44.8	-1.8	-3.86	46.2	46.2	44.8	6
1782505500	46.6	-1.8	-3.72	46.8	46.8	46.6	37
1782419100	48.4	0.8	1.68	47.4	48.4	47.4	135
1782332700	47.6	1.4	3.03	47	47.6	47	404
1782246300	46.2	0.2	0.43	45.4	46.2	45.4	47
1782159900	46	0	0.00	45.4	46	45.4	4
1781900700	46	0.8	1.77	45.2	46	45.2	205
1781814300	45.2	-0.8	-1.74	46.4	46.6	45.2	198
1781727900	46	2	4.55	43.6	46.8	43.6	115
1781641500	44	-8	-15.38	53.5	53.5	40.4	1443
1781555100	52	0	0.00	52	52	52	0
1781295900	52	0.5	0.97	52	52	51.5	7
1781209500	51.5	0	0.00	51.5	51.5	51.5	0
1781123100	51.5	0	0.00	51.5	51.5	51.5	0
1781036700	51.5	1.5	3.00	50.5	51.5	50.5	1008
1780950300	50	0.4	0.81	49.8	50	49.8	92
1780691100	49.6	0	0.00	49.6	49.6	49.6	23
1780604700	49.6	-0.9	-1.78	49.6	49.8	49.6	137
1780518300	50.5	0	0.00	50.5	50.5	50.5	70
1780431900	50.5	-2	-3.81	50.5	50.5	50.5	10
1780345500	52.5	1	1.94	52.5	52.5	52.5	1
1780086300	51.5	0	0.00	51.5	51.5	51.5	0
1779999900	51.5	0	0.00	51.5	51.5	51.5	0
1779913500	51.5	0	0.00	51.5	51.5	51.5	0
1779827100	51.5	1	1.98	51	51.5	51	157
1779740700	50.5	0.5	1.00	50.5	50.5	50.5	3
1779481500	50	1.2	2.46	50	50	50	37
1779395100	48.8	0	0.00	48.8	48.8	48.8	0
1779308700	48.8	1	2.09	48.8	48.8	48.8	71
1779222300	47.8	-0.4	-0.83	47.8	48	47.8	953
1779135900	48.2	-0.8	-1.63	48.2	48.2	48.2	48
1778876700	49	0	0.00	48.8	49	48.8	29
1778790300	49	0	0.00	49	49	49	0
1778703900	49	0	0.00	49	49	49	0
1778617500	49	0	0.00	48	49	48	1007
1778531100	49	-1.5	-2.97	49.2	49.2	49	122
1778271900	50.5	0	0.00	50.5	50.5	50.5	0
1778185500	50.5	-1.5	-2.88	52.5	52.5	50.5	32
1778099100	52	1	1.96	52	52	52	980
1778012700	51	0	0.00	51	51	51	0
1777926300	51	0	0.00	51	51	51	19
1777580700	51	1.6	3.24	51	51	51	792
1777494300	49.4	0	0.00	49.4	49.4	49.4	0
1777407900	49.4	-0.2	-0.40	49.4	49.4	49.4	1
1777321500	49.6	-0.4	-0.80	49.8	49.8	49.6	160
1777062300	50	-2	-3.85	51	51	50	301
1776975900	52	0	0.00	52	52	52	2
1776889500	52	1.5	2.97	52	52	52	1
1776803100	50.5	0	0.00	50.5	50.5	50.5	0
1776716700	50.5	-0.5	-0.98	51	51	50.5	604
1776457500	51	2.2	4.51	49.8	51	49.8	178
1776371100	48.8	-1	-2.01	48.8	48.8	48.8	3
1776284700	49.8	0.2	0.40	49.8	49.8	49.8	3
1776198300	49.6	0.4	0.81	49.6	49.6	49.6	10
1776111900	49.2	0	0.00	49.2	49.2	49.2	0
1775852700	49.2	-0.4	-0.81	49.2	49.2	49.2	30
1775766300	49.6	2	4.20	49.6	49.6	49.6	1
1775679900	47.6	1.2	2.59	47.6	47.6	47.6	95
1775593500	46.4	-0.4	-0.85	46.4	46.4	46.4	340
1775109600	46.8	0	0.00	46.8	46.8	46.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gildan Activewear Inc (VGA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gildan Activewear Inc (VGA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE